AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,729.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,443.01 8,670.98 8,438.30 8,669.04 0.0K
09:05 8,670.95 8,672.97 8,639.95 8,663.47 0.0K
09:10 8,656.98 8,656.98 8,649.42 8,650.93 0.0K
09:15 8,647.78 8,659.37 8,638.28 8,652.37 0.0K
09:20 8,652.16 8,661.19 8,644.94 8,657.71 0.0K
09:25 8,658.43 8,663.93 8,648.90 8,652.61 0.0K
09:30 8,652.22 8,652.22 8,634.50 8,634.50 0.0K
09:35 8,635.65 8,635.65 8,621.84 8,627.19 0.0K
09:40 8,625.42 8,631.28 8,625.01 8,625.01 0.0K
09:45 8,625.19 8,632.64 8,624.13 8,632.64 0.0K
09:50 8,632.48 8,639.52 8,632.48 8,634.19 0.0K
09:55 8,633.25 8,638.31 8,625.57 8,625.57 0.0K
10:00 8,624.90 8,628.96 8,621.03 8,624.97 0.0K
10:05 8,626.57 8,638.28 8,618.87 8,638.28 0.0K
10:10 8,638.09 8,647.30 8,638.09 8,645.56 0.0K
10:15 8,645.56 8,645.56 8,636.20 8,639.27 0.0K
10:20 8,638.33 8,644.97 8,631.65 8,633.84 0.0K
10:25 8,634.65 8,636.47 8,623.92 8,623.92 0.0K
10:30 8,624.16 8,625.59 8,611.38 8,614.09 0.0K
10:35 8,614.14 8,618.61 8,612.20 8,614.61 0.0K
10:40 8,614.27 8,615.45 8,605.99 8,607.62 0.0K
10:45 8,608.20 8,625.21 8,608.20 8,615.72 0.0K
10:50 8,617.55 8,620.89 8,615.92 8,619.01 0.0K
10:55 8,619.29 8,623.99 8,616.64 8,616.82 0.0K
11:00 8,617.53 8,618.00 8,606.80 8,613.08 0.0K
11:05 8,611.99 8,620.73 8,608.17 8,619.66 0.0K
11:10 8,619.44 8,622.22 8,614.79 8,618.38 0.0K
11:15 8,617.35 8,620.47 8,615.58 8,617.27 0.0K
11:20 8,615.29 8,632.41 8,614.42 8,632.41 0.0K
11:25 8,632.21 8,634.47 8,622.78 8,622.78 0.0K
11:30 8,624.34 8,625.12 8,619.67 8,622.77 0.0K
11:35 8,623.44 8,630.09 8,622.05 8,630.09 0.0K
11:40 8,630.50 8,639.19 8,630.08 8,635.94 0.0K
11:45 8,635.98 8,635.98 8,632.94 8,635.65 0.0K
11:50 8,635.69 8,640.40 8,634.24 8,635.89 0.0K
11:55 8,634.59 8,642.30 8,633.73 8,642.03 0.0K
12:00 8,641.33 8,642.24 8,638.03 8,639.85 0.0K
12:05 8,639.32 8,651.14 8,637.75 8,651.14 0.0K
12:10 8,651.01 8,651.52 8,645.20 8,647.59 0.0K
12:15 8,648.03 8,650.01 8,645.48 8,647.19 0.0K
12:20 8,646.86 8,647.90 8,639.78 8,640.47 0.0K
12:25 8,641.39 8,645.79 8,641.05 8,645.28 0.0K
12:30 8,644.54 8,657.31 8,642.86 8,654.28 0.0K
12:35 8,650.09 8,657.61 8,649.89 8,656.65 0.0K
12:40 8,656.46 8,661.14 8,656.46 8,659.79 0.0K
12:45 8,659.00 8,660.25 8,653.49 8,656.84 0.0K
12:50 8,656.04 8,656.70 8,649.72 8,650.53 0.0K
12:55 8,650.30 8,650.30 8,632.53 8,632.70 0.0K
13:00 8,629.23 8,629.23 8,615.00 8,617.81 0.0K
13:05 8,616.59 8,621.82 8,616.59 8,618.05 0.0K
13:10 8,616.73 8,625.05 8,616.73 8,623.20 0.0K
13:15 8,623.90 8,641.40 8,623.10 8,637.94 0.0K
13:20 8,637.20 8,640.92 8,632.09 8,633.43 0.0K
13:25 8,633.60 8,635.49 8,631.45 8,631.45 0.0K
13:30 8,631.35 8,634.86 8,629.25 8,632.85 0.0K
13:35 8,633.55 8,634.54 8,629.24 8,630.83 0.0K
13:40 8,630.82 8,633.18 8,628.88 8,631.60 0.0K
13:45 8,631.51 8,632.36 8,629.07 8,631.97 0.0K
13:50 8,631.58 8,632.60 8,621.85 8,621.85 0.0K
13:55 8,626.02 8,629.13 8,623.93 8,625.41 0.0K
14:00 8,625.32 8,630.67 8,624.49 8,627.84 0.0K
14:05 8,627.78 8,628.65 8,609.49 8,609.90 0.0K
14:10 8,609.98 8,629.93 8,607.63 8,628.79 0.0K
14:15 8,627.03 8,628.73 8,622.60 8,623.42 0.0K
14:20 8,623.39 8,623.44 8,612.60 8,613.03 0.0K
14:25 8,613.39 8,613.39 8,607.12 8,611.96 0.0K
14:30 8,612.61 8,616.03 8,607.87 8,615.46 0.0K
14:35 8,614.29 8,620.19 8,607.41 8,620.19 0.0K
14:40 8,618.43 8,621.75 8,611.10 8,611.10 0.0K
14:45 8,609.23 8,615.02 8,605.96 8,612.71 0.0K
14:50 8,612.46 8,617.93 8,607.26 8,617.64 0.0K
14:55 8,617.13 8,622.54 8,613.14 8,621.26 0.0K
15:00 8,622.39 8,627.75 8,622.39 8,624.61 0.0K
15:05 8,624.13 8,624.13 8,618.54 8,623.61 0.0K
15:10 8,623.31 8,631.23 8,623.31 8,629.43 0.0K
15:15 8,629.03 8,632.14 8,625.08 8,630.78 0.0K
15:20 8,630.32 8,635.52 8,623.21 8,623.21 0.0K
15:25 8,623.35 8,642.20 8,623.35 8,637.60 0.0K
15:30 8,637.79 8,637.79 8,609.49 8,628.91 0.0K
15:35 8,627.76 8,634.31 8,615.01 8,630.15 0.0K
15:40 8,630.07 8,637.03 8,618.20 8,618.20 0.0K
15:45 8,611.58 8,631.10 8,610.34 8,624.82 0.0K
15:50 8,623.74 8,648.58 8,623.74 8,639.75 0.0K
15:55 8,639.57 8,639.57 8,629.88 8,636.95 0.0K
16:00 8,637.81 8,646.61 8,636.72 8,636.72 0.0K
16:05 8,637.66 8,648.42 8,637.66 8,640.70 0.0K
16:10 8,638.74 8,638.74 8,622.27 8,632.36 0.0K
16:15 8,634.81 8,637.35 8,624.32 8,630.98 0.0K
16:20 8,630.13 8,631.48 8,625.74 8,625.74 0.0K
16:25 8,623.07 8,625.56 8,618.21 8,625.56 0.0K
16:30 8,624.63 8,625.60 8,614.87 8,621.98 0.0K
16:35 8,624.07 8,624.07 8,619.30 8,619.66 0.0K
16:40 8,618.81 8,618.81 8,600.82 8,600.82 0.0K
16:45 8,600.56 8,604.16 8,586.75 8,599.84 0.0K
16:50 8,598.18 8,602.11 8,590.90 8,601.93 0.0K
16:55 8,601.23 8,601.98 8,579.59 8,580.77 0.0K
17:00 8,581.12 8,581.12 8,573.67 8,575.01 0.0K
17:05 8,577.15 8,582.39 8,568.57 8,570.15 0.0K
17:10 8,569.49 8,573.65 8,569.49 8,571.78 0.0K
17:15 8,571.36 8,579.29 8,568.94 8,577.13 0.0K
17:20 8,577.28 8,581.84 8,572.27 8,572.81 0.0K
17:25 8,573.39 8,573.39 8,565.21 8,571.27 0.0K
17:30 8,570.67 8,570.67 8,570.67 8,570.67 0.0K
17:35 8,570.67 8,570.67 8,564.13 8,564.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし