AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,729.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,499.00 8,513.46 8,244.86 8,244.86 0.0K
09:05 8,258.31 8,293.35 8,249.79 8,258.31 0.0K
09:10 8,263.02 8,280.44 8,242.37 8,273.38 0.0K
09:15 8,277.32 8,277.32 8,228.75 8,237.43 0.0K
09:20 8,231.07 8,244.04 8,209.16 8,233.00 0.0K
09:25 8,235.97 8,248.18 8,235.97 8,240.00 0.0K
09:30 8,239.22 8,278.89 8,239.22 8,270.57 0.0K
09:35 8,267.87 8,285.16 8,267.87 8,268.54 0.0K
09:40 8,264.21 8,286.46 8,255.86 8,282.46 0.0K
09:45 8,278.39 8,288.54 8,270.18 8,270.18 0.0K
09:50 8,270.64 8,276.79 8,254.96 8,273.52 0.0K
09:55 8,271.41 8,277.27 8,263.83 8,275.86 0.0K
10:00 8,275.56 8,275.56 8,257.16 8,266.55 0.0K
10:05 8,262.52 8,264.06 8,249.70 8,249.70 0.0K
10:10 8,247.15 8,258.34 8,247.15 8,256.05 0.0K
10:15 8,258.10 8,266.35 8,258.10 8,261.89 0.0K
10:20 8,262.89 8,267.58 8,252.31 8,265.85 0.0K
10:25 8,264.61 8,265.10 8,239.50 8,245.62 0.0K
10:30 8,245.00 8,253.04 8,236.20 8,244.72 0.0K
10:35 8,245.13 8,259.10 8,243.84 8,252.36 0.0K
10:40 8,253.00 8,254.11 8,233.03 8,242.43 0.0K
10:45 8,243.37 8,251.15 8,227.56 8,247.41 0.0K
10:50 8,245.59 8,255.25 8,239.69 8,240.93 0.0K
10:55 8,239.74 8,239.74 8,229.02 8,229.02 0.0K
11:00 8,230.13 8,231.91 8,208.49 8,209.75 0.0K
11:05 8,208.67 8,223.98 8,205.34 8,223.98 0.0K
11:10 8,225.24 8,228.90 8,218.78 8,219.91 0.0K
11:15 8,220.71 8,230.34 8,210.23 8,228.37 0.0K
11:20 8,225.17 8,246.06 8,217.51 8,244.07 0.0K
11:25 8,242.79 8,248.28 8,238.69 8,242.46 0.0K
11:30 8,240.87 8,252.67 8,231.71 8,231.71 0.0K
11:35 8,231.38 8,246.77 8,229.82 8,240.18 0.0K
11:40 8,239.90 8,251.41 8,239.90 8,244.67 0.0K
11:45 8,246.73 8,247.65 8,237.30 8,239.10 0.0K
11:50 8,238.88 8,242.31 8,210.38 8,226.66 0.0K
11:55 8,228.61 8,240.09 8,228.61 8,231.70 0.0K
12:00 8,229.61 8,258.38 8,228.96 8,257.00 0.0K
12:05 8,258.53 8,273.40 8,252.72 8,265.97 0.0K
12:10 8,261.21 8,265.55 8,251.59 8,264.75 0.0K
12:15 8,262.32 8,271.57 8,254.79 8,254.79 0.0K
12:20 8,251.68 8,264.39 8,251.68 8,261.88 0.0K
12:25 8,262.21 8,269.59 8,255.17 8,267.57 0.0K
12:30 8,268.43 8,273.16 8,264.26 8,273.05 0.0K
12:35 8,273.48 8,278.44 8,268.32 8,276.77 0.0K
12:40 8,277.79 8,285.33 8,274.10 8,278.88 0.0K
12:45 8,279.68 8,291.62 8,275.83 8,291.62 0.0K
12:50 8,291.96 8,291.96 8,274.61 8,277.85 0.0K
12:55 8,277.02 8,281.60 8,273.56 8,274.15 0.0K
13:00 8,275.05 8,292.62 8,275.05 8,290.97 0.0K
13:05 8,289.16 8,298.33 8,289.16 8,297.73 0.0K
13:10 8,299.23 8,306.06 8,299.23 8,305.95 0.0K
13:15 8,305.03 8,305.03 8,299.16 8,301.02 0.0K
13:20 8,300.10 8,316.64 8,297.79 8,316.64 0.0K
13:25 8,316.69 8,326.28 8,315.65 8,326.28 0.0K
13:30 8,325.70 8,331.21 8,322.16 8,328.18 0.0K
13:35 8,326.77 8,335.36 8,326.77 8,332.17 0.0K
13:40 8,332.69 8,334.87 8,329.12 8,331.21 0.0K
13:45 8,332.01 8,338.11 8,330.15 8,337.83 0.0K
13:50 8,338.29 8,338.29 8,327.11 8,330.38 0.0K
13:55 8,329.89 8,330.69 8,324.43 8,326.27 0.0K
14:00 8,325.60 8,325.60 8,317.85 8,325.06 0.0K
14:05 8,322.57 8,325.41 8,313.76 8,315.19 0.0K
14:10 8,315.74 8,318.12 8,311.11 8,311.82 0.0K
14:15 8,312.76 8,315.96 8,312.76 8,314.87 0.0K
14:20 8,316.01 8,325.54 8,313.26 8,325.54 0.0K
14:25 8,326.70 8,335.98 8,324.41 8,329.50 0.0K
14:30 8,327.68 8,332.89 8,318.01 8,318.01 0.0K
14:35 8,317.29 8,318.11 8,305.77 8,308.24 0.0K
14:40 8,308.82 8,314.14 8,299.72 8,302.54 0.0K
14:45 8,301.01 8,308.01 8,297.55 8,300.76 0.0K
14:50 8,300.00 8,301.61 8,293.78 8,296.47 0.0K
14:55 8,295.74 8,295.79 8,292.34 8,294.14 0.0K
15:00 8,293.47 8,293.47 8,283.95 8,283.95 0.0K
15:05 8,284.03 8,285.32 8,277.31 8,278.23 0.0K
15:10 8,278.05 8,280.44 8,276.07 8,276.07 0.0K
15:15 8,276.56 8,278.77 8,274.65 8,275.95 0.0K
15:20 8,276.23 8,276.90 8,268.77 8,269.15 0.0K
15:25 8,269.18 8,290.53 8,269.18 8,290.53 0.0K
15:30 8,293.20 8,317.36 8,293.20 8,306.11 0.0K
15:35 8,306.69 8,335.27 8,306.24 8,333.01 0.0K
15:40 8,332.62 8,340.17 8,325.62 8,340.17 0.0K
15:45 8,337.88 8,354.51 8,337.05 8,349.34 0.0K
15:50 8,346.96 8,357.18 8,341.31 8,355.63 0.0K
15:55 8,355.07 8,382.12 8,351.00 8,380.59 0.0K
16:00 8,379.54 8,385.50 8,363.32 8,363.32 0.0K
16:05 8,363.44 8,374.49 8,354.66 8,371.61 0.0K
16:10 8,371.86 8,371.86 8,359.98 8,359.98 0.0K
16:15 8,356.35 8,361.29 8,338.63 8,346.80 0.0K
16:20 8,354.32 8,377.69 8,354.32 8,375.40 0.0K
16:25 8,376.16 8,388.34 8,375.11 8,380.67 0.0K
16:30 8,381.30 8,381.30 8,368.13 8,372.98 0.0K
16:35 8,377.51 8,386.10 8,367.09 8,386.07 0.0K
16:40 8,385.38 8,399.83 8,380.42 8,396.44 0.0K
16:45 8,397.22 8,402.23 8,385.35 8,385.35 0.0K
16:50 8,382.57 8,386.98 8,378.56 8,385.59 0.0K
16:55 8,382.97 8,387.36 8,378.63 8,385.77 0.0K
17:00 8,382.64 8,392.98 8,382.64 8,387.16 0.0K
17:05 8,388.65 8,389.92 8,376.46 8,376.59 0.0K
17:10 8,376.26 8,382.50 8,375.24 8,381.44 0.0K
17:15 8,382.81 8,385.47 8,375.27 8,375.76 0.0K
17:20 8,374.53 8,377.22 8,364.84 8,364.84 0.0K
17:25 8,367.14 8,372.44 8,361.17 8,363.44 0.0K
17:30 8,363.69 8,363.69 8,363.69 8,363.69 0.0K
17:35 8,363.69 8,376.11 8,363.69 8,376.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし