AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,857.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,650.05 8,658.77 8,636.37 8,657.01 0.0K
09:05 8,657.52 8,660.11 8,651.48 8,651.48 0.0K
09:10 8,651.77 8,655.18 8,650.29 8,655.18 0.0K
09:15 8,657.19 8,660.78 8,652.25 8,652.25 0.0K
09:20 8,650.71 8,650.71 8,642.03 8,647.73 0.0K
09:25 8,645.55 8,647.71 8,633.28 8,633.28 0.0K
09:30 8,634.20 8,634.20 8,619.55 8,622.79 0.0K
09:35 8,624.13 8,630.41 8,607.16 8,608.26 0.0K
09:40 8,607.93 8,612.80 8,602.86 8,605.77 0.0K
09:45 8,607.89 8,614.34 8,607.89 8,609.03 0.0K
09:50 8,609.42 8,616.54 8,609.42 8,612.44 0.0K
09:55 8,611.84 8,614.24 8,606.08 8,614.24 0.0K
10:00 8,613.55 8,616.38 8,605.47 8,605.47 0.0K
10:05 8,605.84 8,606.11 8,602.59 8,602.95 0.0K
10:10 8,602.25 8,602.25 8,597.25 8,599.67 0.0K
10:15 8,600.95 8,604.68 8,595.52 8,604.27 0.0K
10:20 8,604.73 8,613.03 8,601.85 8,613.03 0.0K
10:25 8,611.93 8,628.73 8,611.93 8,628.73 0.0K
10:30 8,628.97 8,635.67 8,628.05 8,635.67 0.0K
10:35 8,637.32 8,637.32 8,623.49 8,625.24 0.0K
10:40 8,625.07 8,625.10 8,618.85 8,618.85 0.0K
10:45 8,620.04 8,626.60 8,619.58 8,619.61 0.0K
10:50 8,619.65 8,622.99 8,617.55 8,618.88 0.0K
10:55 8,617.07 8,624.76 8,617.07 8,619.44 0.0K
11:00 8,618.46 8,626.45 8,618.46 8,625.12 0.0K
11:05 8,626.33 8,630.14 8,623.39 8,625.68 0.0K
11:10 8,625.65 8,625.65 8,617.44 8,622.88 0.0K
11:15 8,622.00 8,625.15 8,617.69 8,619.04 0.0K
11:20 8,618.77 8,623.78 8,614.65 8,622.69 0.0K
11:25 8,622.52 8,623.73 8,619.08 8,620.22 0.0K
11:30 8,619.43 8,619.43 8,611.52 8,619.15 0.0K
11:35 8,617.63 8,619.34 8,610.06 8,610.06 0.0K
11:40 8,608.18 8,608.18 8,602.93 8,605.12 0.0K
11:45 8,604.86 8,615.32 8,604.86 8,614.67 0.0K
11:50 8,618.45 8,626.47 8,618.45 8,626.06 0.0K
11:55 8,625.06 8,631.50 8,619.39 8,620.73 0.0K
12:00 8,619.21 8,620.41 8,613.44 8,613.44 0.0K
12:05 8,613.46 8,613.70 8,607.57 8,607.57 0.0K
12:10 8,608.20 8,608.20 8,598.98 8,601.03 0.0K
12:15 8,600.62 8,600.62 8,590.57 8,590.57 0.0K
12:20 8,591.35 8,591.97 8,584.56 8,586.76 0.0K
12:25 8,586.23 8,591.18 8,586.23 8,587.76 0.0K
12:30 8,588.92 8,600.62 8,588.49 8,600.62 0.0K
12:35 8,599.35 8,599.35 8,593.52 8,597.31 0.0K
12:40 8,597.31 8,599.43 8,596.68 8,598.99 0.0K
12:45 8,598.75 8,598.75 8,591.97 8,594.28 0.0K
12:50 8,594.67 8,594.67 8,588.52 8,588.80 0.0K
12:55 8,589.21 8,590.87 8,588.28 8,590.85 0.0K
13:00 8,591.11 8,591.11 8,582.59 8,584.41 0.0K
13:05 8,583.00 8,586.71 8,583.00 8,585.46 0.0K
13:10 8,585.16 8,589.93 8,584.97 8,586.02 0.0K
13:15 8,585.23 8,588.82 8,583.89 8,588.08 0.0K
13:20 8,588.07 8,591.43 8,588.07 8,588.49 0.0K
13:25 8,588.45 8,594.92 8,588.45 8,592.98 0.0K
13:30 8,592.14 8,592.68 8,589.95 8,590.51 0.0K
13:35 8,590.04 8,590.62 8,585.97 8,588.09 0.0K
13:40 8,588.09 8,591.46 8,585.80 8,590.62 0.0K
13:45 8,591.24 8,591.24 8,583.47 8,586.58 0.0K
13:50 8,586.34 8,592.01 8,586.34 8,589.45 0.0K
13:55 8,589.52 8,596.74 8,588.55 8,596.12 0.0K
14:00 8,596.06 8,599.03 8,596.06 8,597.46 0.0K
14:05 8,597.79 8,597.79 8,590.91 8,592.29 0.0K
14:10 8,591.50 8,592.78 8,588.09 8,592.78 0.0K
14:15 8,592.72 8,596.41 8,591.01 8,595.07 0.0K
14:20 8,595.46 8,595.46 8,592.24 8,592.24 0.0K
14:25 8,592.43 8,594.28 8,588.95 8,588.95 0.0K
14:30 8,590.70 8,590.70 8,581.47 8,584.53 0.0K
14:35 8,585.05 8,593.01 8,585.05 8,591.22 0.0K
14:40 8,591.43 8,594.86 8,590.07 8,593.94 0.0K
14:45 8,592.88 8,593.29 8,587.33 8,587.33 0.0K
14:50 8,587.92 8,595.89 8,587.73 8,595.14 0.0K
14:55 8,593.09 8,594.15 8,591.46 8,592.51 0.0K
15:00 8,591.96 8,592.91 8,589.53 8,592.45 0.0K
15:05 8,592.37 8,592.37 8,585.91 8,589.11 0.0K
15:10 8,588.17 8,591.58 8,586.93 8,589.01 0.0K
15:15 8,588.92 8,590.47 8,581.39 8,587.29 0.0K
15:20 8,587.84 8,592.77 8,586.39 8,592.77 0.0K
15:25 8,593.39 8,594.04 8,587.76 8,591.40 0.0K
15:30 8,593.66 8,593.66 8,574.34 8,575.16 0.0K
15:35 8,572.84 8,577.58 8,568.46 8,569.36 0.0K
15:40 8,569.26 8,575.60 8,569.26 8,573.58 0.0K
15:45 8,572.02 8,573.18 8,556.76 8,556.76 0.0K
15:50 8,554.72 8,555.34 8,537.97 8,539.36 0.0K
15:55 8,538.94 8,538.94 8,522.94 8,530.08 0.0K
16:00 8,530.01 8,530.01 8,497.41 8,499.44 0.0K
16:05 8,502.27 8,505.42 8,493.18 8,494.61 0.0K
16:10 8,494.18 8,508.45 8,491.19 8,506.61 0.0K
16:15 8,508.55 8,513.06 8,504.19 8,504.19 0.0K
16:20 8,504.48 8,504.48 8,489.37 8,489.37 0.0K
16:25 8,490.37 8,492.97 8,487.67 8,491.25 0.0K
16:30 8,490.44 8,502.74 8,490.44 8,502.74 0.0K
16:35 8,502.89 8,502.89 8,491.58 8,491.58 0.0K
16:40 8,491.34 8,491.63 8,485.89 8,486.72 0.0K
16:45 8,486.77 8,492.05 8,484.91 8,484.91 0.0K
16:50 8,485.21 8,485.32 8,482.78 8,482.87 0.0K
16:55 8,482.90 8,482.90 8,473.54 8,473.54 0.0K
17:00 8,473.56 8,480.95 8,472.66 8,477.98 0.0K
17:05 8,478.00 8,489.28 8,477.60 8,488.33 0.0K
17:10 8,488.05 8,493.01 8,483.10 8,490.37 0.0K
17:15 8,490.18 8,491.44 8,486.18 8,491.44 0.0K
17:20 8,489.09 8,497.45 8,489.09 8,496.19 0.0K
17:25 8,495.83 8,496.95 8,492.22 8,496.95 0.0K
17:30 8,494.15 8,494.43 8,494.15 8,494.43 0.0K
17:35 8,494.43 8,500.83 8,494.43 8,500.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし