AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,729.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,813.72 8,828.37 8,813.72 8,828.11 0.0K
09:05 8,827.12 8,834.99 8,820.94 8,832.06 0.0K
09:10 8,832.51 8,834.72 8,828.17 8,830.39 0.0K
09:15 8,830.43 8,832.89 8,817.43 8,821.61 0.0K
09:20 8,822.42 8,828.70 8,822.42 8,823.33 0.0K
09:25 8,824.97 8,831.96 8,822.61 8,830.70 0.0K
09:30 8,830.76 8,834.14 8,829.03 8,832.07 0.0K
09:35 8,835.34 8,839.74 8,831.74 8,839.74 0.0K
09:40 8,838.97 8,842.91 8,836.24 8,837.37 0.0K
09:45 8,835.57 8,835.65 8,832.94 8,835.37 0.0K
09:50 8,837.15 8,837.15 8,832.63 8,833.86 0.0K
09:55 8,832.88 8,832.88 8,821.12 8,821.12 0.0K
10:00 8,821.19 8,827.92 8,815.28 8,827.92 0.0K
10:05 8,828.10 8,831.35 8,825.87 8,825.89 0.0K
10:10 8,825.17 8,830.94 8,823.11 8,823.56 0.0K
10:15 8,824.62 8,827.91 8,815.42 8,817.80 0.0K
10:20 8,815.83 8,824.05 8,812.70 8,822.31 0.0K
10:25 8,821.75 8,824.28 8,817.61 8,824.28 0.0K
10:30 8,824.50 8,829.78 8,820.33 8,829.46 0.0K
10:35 8,829.46 8,829.80 8,819.68 8,821.09 0.0K
10:40 8,820.60 8,824.29 8,818.66 8,818.66 0.0K
10:45 8,818.02 8,819.52 8,813.38 8,818.11 0.0K
10:50 8,817.81 8,819.36 8,813.40 8,817.58 0.0K
10:55 8,817.89 8,824.32 8,817.49 8,823.86 0.0K
11:00 8,824.16 8,837.16 8,824.16 8,831.22 0.0K
11:05 8,830.38 8,833.78 8,829.25 8,829.25 0.0K
11:10 8,830.47 8,837.93 8,830.47 8,831.89 0.0K
11:15 8,831.03 8,831.03 8,824.01 8,824.01 0.0K
11:20 8,822.86 8,822.86 8,817.57 8,817.95 0.0K
11:25 8,816.29 8,816.29 8,809.10 8,810.10 0.0K
11:30 8,810.41 8,816.34 8,809.50 8,815.12 0.0K
11:35 8,815.71 8,816.48 8,811.91 8,813.56 0.0K
11:40 8,813.46 8,814.12 8,807.12 8,813.43 0.0K
11:45 8,813.12 8,816.80 8,812.66 8,812.99 0.0K
11:50 8,811.68 8,811.68 8,805.66 8,806.56 0.0K
11:55 8,806.42 8,807.31 8,787.38 8,787.38 0.0K
12:00 8,787.77 8,800.29 8,786.69 8,797.62 0.0K
12:05 8,798.08 8,798.75 8,791.81 8,794.28 0.0K
12:10 8,796.55 8,798.92 8,793.35 8,794.67 0.0K
12:15 8,794.67 8,797.38 8,792.46 8,797.10 0.0K
12:20 8,797.43 8,797.77 8,793.66 8,794.77 0.0K
12:25 8,794.51 8,796.61 8,788.90 8,789.36 0.0K
12:30 8,789.31 8,789.71 8,784.04 8,788.50 0.0K
12:35 8,788.78 8,790.95 8,784.55 8,786.30 0.0K
12:40 8,785.82 8,787.78 8,784.71 8,785.68 0.0K
12:45 8,784.85 8,785.20 8,782.08 8,785.20 0.0K
12:50 8,785.12 8,788.72 8,782.65 8,787.60 0.0K
12:55 8,787.27 8,787.27 8,765.57 8,770.43 0.0K
13:00 8,772.49 8,778.39 8,772.49 8,774.99 0.0K
13:05 8,776.30 8,786.84 8,776.21 8,786.84 0.0K
13:10 8,786.63 8,787.46 8,783.82 8,785.87 0.0K
13:15 8,785.89 8,788.21 8,782.43 8,787.15 0.0K
13:20 8,788.06 8,788.06 8,778.38 8,778.38 0.0K
13:25 8,778.45 8,786.43 8,778.45 8,786.43 0.0K
13:30 8,787.24 8,793.93 8,786.92 8,790.03 0.0K
13:35 8,791.20 8,797.23 8,791.09 8,795.87 0.0K
13:40 8,795.64 8,795.85 8,789.74 8,789.74 0.0K
13:45 8,789.66 8,790.26 8,787.82 8,789.41 0.0K
13:50 8,788.23 8,788.23 8,784.07 8,786.64 0.0K
13:55 8,786.64 8,786.64 8,780.98 8,780.98 0.0K
14:00 8,780.35 8,780.35 8,774.47 8,774.47 0.0K
14:05 8,773.64 8,773.64 8,767.52 8,768.79 0.0K
14:10 8,769.46 8,773.30 8,769.00 8,773.30 0.0K
14:15 8,773.71 8,779.83 8,772.58 8,777.63 0.0K
14:20 8,777.36 8,777.38 8,772.91 8,774.81 0.0K
14:25 8,772.99 8,772.99 8,764.98 8,764.98 0.0K
14:30 8,764.50 8,767.14 8,760.44 8,763.65 0.0K
14:35 8,764.93 8,764.93 8,762.59 8,764.74 0.0K
14:40 8,764.01 8,764.59 8,757.89 8,764.56 0.0K
14:45 8,763.62 8,776.39 8,763.00 8,776.39 0.0K
14:50 8,776.76 8,779.68 8,774.07 8,778.57 0.0K
14:55 8,778.42 8,785.06 8,778.18 8,783.25 0.0K
15:00 8,783.15 8,786.77 8,776.33 8,776.33 0.0K
15:05 8,774.03 8,775.57 8,771.52 8,774.98 0.0K
15:10 8,775.27 8,775.27 8,765.93 8,768.08 0.0K
15:15 8,768.37 8,770.33 8,764.27 8,764.92 0.0K
15:20 8,764.72 8,769.52 8,764.72 8,769.52 0.0K
15:25 8,769.95 8,780.67 8,769.95 8,773.22 0.0K
15:30 8,772.54 8,772.54 8,755.07 8,755.32 0.0K
15:35 8,754.70 8,763.77 8,752.36 8,752.36 0.0K
15:40 8,750.58 8,762.99 8,748.64 8,759.37 0.0K
15:45 8,759.93 8,780.29 8,758.66 8,776.14 0.0K
15:50 8,776.23 8,779.99 8,765.70 8,765.84 0.0K
15:55 8,765.08 8,772.30 8,765.08 8,769.90 0.0K
16:00 8,768.42 8,768.42 8,755.46 8,758.85 0.0K
16:05 8,758.74 8,761.56 8,753.20 8,753.20 0.0K
16:10 8,750.85 8,753.42 8,733.36 8,735.45 0.0K
16:15 8,731.64 8,744.98 8,731.64 8,744.71 0.0K
16:20 8,745.97 8,747.66 8,739.62 8,747.66 0.0K
16:25 8,746.06 8,754.99 8,745.55 8,754.99 0.0K
16:30 8,753.56 8,753.56 8,744.46 8,748.35 0.0K
16:35 8,747.70 8,747.70 8,745.32 8,747.23 0.0K
16:40 8,748.77 8,750.39 8,742.85 8,742.85 0.0K
16:45 8,741.00 8,741.14 8,723.64 8,728.03 0.0K
16:50 8,727.32 8,730.43 8,720.77 8,730.43 0.0K
16:55 8,731.43 8,736.58 8,731.14 8,736.58 0.0K
17:00 8,737.29 8,737.29 8,730.83 8,736.07 0.0K
17:05 8,737.78 8,746.02 8,737.78 8,744.95 0.0K
17:10 8,744.04 8,757.98 8,744.04 8,757.98 0.0K
17:15 8,758.82 8,758.82 8,752.02 8,753.04 0.0K
17:20 8,753.40 8,762.78 8,753.40 8,762.42 0.0K
17:25 8,762.63 8,767.24 8,762.63 8,766.18 0.0K
17:30 8,767.00 8,767.00 8,767.00 8,767.00 0.0K
17:35 8,767.00 8,767.00 8,756.95 8,756.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし