AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,729.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,742.66 8,777.68 8,742.66 8,775.82 0.0K
09:05 8,778.29 8,785.52 8,776.80 8,783.51 0.0K
09:10 8,783.88 8,798.34 8,783.74 8,794.41 0.0K
09:15 8,793.13 8,793.13 8,784.16 8,788.07 0.0K
09:20 8,787.83 8,789.24 8,781.53 8,784.38 0.0K
09:25 8,783.04 8,783.17 8,770.51 8,773.54 0.0K
09:30 8,774.00 8,792.51 8,773.99 8,792.51 0.0K
09:35 8,792.44 8,802.67 8,792.44 8,802.60 0.0K
09:40 8,804.51 8,804.51 8,797.09 8,801.44 0.0K
09:45 8,801.17 8,801.17 8,794.31 8,795.43 0.0K
09:50 8,795.19 8,802.37 8,795.19 8,802.37 0.0K
09:55 8,801.52 8,802.76 8,799.08 8,799.39 0.0K
10:00 8,799.68 8,799.68 8,790.91 8,793.53 0.0K
10:05 8,792.91 8,806.86 8,792.91 8,803.72 0.0K
10:10 8,803.30 8,807.50 8,803.30 8,804.79 0.0K
10:15 8,804.17 8,805.15 8,799.09 8,804.78 0.0K
10:20 8,804.83 8,811.52 8,804.83 8,807.65 0.0K
10:25 8,806.79 8,807.19 8,803.27 8,804.09 0.0K
10:30 8,806.88 8,811.82 8,806.53 8,806.73 0.0K
10:35 8,805.15 8,809.60 8,804.42 8,809.60 0.0K
10:40 8,809.10 8,811.56 8,807.09 8,811.27 0.0K
10:45 8,811.40 8,813.95 8,804.49 8,804.49 0.0K
10:50 8,804.07 8,804.07 8,796.85 8,797.21 0.0K
10:55 8,797.05 8,800.16 8,796.13 8,796.13 0.0K
11:00 8,795.98 8,800.51 8,794.86 8,794.86 0.0K
11:05 8,793.87 8,793.87 8,780.04 8,781.12 0.0K
11:10 8,781.03 8,785.32 8,781.03 8,785.32 0.0K
11:15 8,783.94 8,790.18 8,780.84 8,784.21 0.0K
11:20 8,785.70 8,793.96 8,785.70 8,793.96 0.0K
11:25 8,793.04 8,793.87 8,785.12 8,785.25 0.0K
11:30 8,786.08 8,786.79 8,782.90 8,786.79 0.0K
11:35 8,787.06 8,787.11 8,783.35 8,785.87 0.0K
11:40 8,786.28 8,788.61 8,780.94 8,781.84 0.0K
11:45 8,781.21 8,782.94 8,777.59 8,782.58 0.0K
11:50 8,782.47 8,786.13 8,782.34 8,784.03 0.0K
11:55 8,784.33 8,784.33 8,780.90 8,780.93 0.0K
12:00 8,781.02 8,784.29 8,780.58 8,784.00 0.0K
12:05 8,783.68 8,783.68 8,774.50 8,777.34 0.0K
12:10 8,778.19 8,778.19 8,771.54 8,772.51 0.0K
12:15 8,772.12 8,772.47 8,769.03 8,769.03 0.0K
12:20 8,769.21 8,772.19 8,769.10 8,769.57 0.0K
12:25 8,769.57 8,772.14 8,768.62 8,770.63 0.0K
12:30 8,770.30 8,774.38 8,770.30 8,773.09 0.0K
12:35 8,773.62 8,773.62 8,767.34 8,768.69 0.0K
12:40 8,768.69 8,769.95 8,765.62 8,768.08 0.0K
12:45 8,767.99 8,770.32 8,766.05 8,770.32 0.0K
12:50 8,769.71 8,772.88 8,768.56 8,771.47 0.0K
12:55 8,770.82 8,774.25 8,769.71 8,774.25 0.0K
13:00 8,774.09 8,774.73 8,769.47 8,770.61 0.0K
13:05 8,771.67 8,779.73 8,771.67 8,778.84 0.0K
13:10 8,779.55 8,782.58 8,777.64 8,778.47 0.0K
13:15 8,778.65 8,784.17 8,776.06 8,776.06 0.0K
13:20 8,775.89 8,776.49 8,771.75 8,771.75 0.0K
13:25 8,771.41 8,776.85 8,769.97 8,776.85 0.0K
13:30 8,777.90 8,782.27 8,777.90 8,779.71 0.0K
13:35 8,780.56 8,785.66 8,780.28 8,780.53 0.0K
13:40 8,780.67 8,785.54 8,779.84 8,784.94 0.0K
13:45 8,787.34 8,791.00 8,787.34 8,787.44 0.0K
13:50 8,787.84 8,789.17 8,784.16 8,789.17 0.0K
13:55 8,790.34 8,790.60 8,785.38 8,787.01 0.0K
14:00 8,786.45 8,786.85 8,782.30 8,786.85 0.0K
14:05 8,787.03 8,787.91 8,782.14 8,782.97 0.0K
14:10 8,783.06 8,784.73 8,781.06 8,781.06 0.0K
14:15 8,782.71 8,787.57 8,779.51 8,779.64 0.0K
14:20 8,779.80 8,780.41 8,776.31 8,780.41 0.0K
14:25 8,780.44 8,781.11 8,773.32 8,773.39 0.0K
14:30 8,773.50 8,824.78 8,773.50 8,821.84 0.0K
14:35 8,820.83 8,820.83 8,802.68 8,812.64 0.0K
14:40 8,812.57 8,815.74 8,795.25 8,813.20 0.0K
14:45 8,813.23 8,830.39 8,811.38 8,824.49 0.0K
14:50 8,824.92 8,830.85 8,822.70 8,829.06 0.0K
14:55 8,829.15 8,833.72 8,826.16 8,829.35 0.0K
15:00 8,829.30 8,841.98 8,829.30 8,839.93 0.0K
15:05 8,841.06 8,842.58 8,828.24 8,829.01 0.0K
15:10 8,829.15 8,830.02 8,815.66 8,816.78 0.0K
15:15 8,816.79 8,824.94 8,816.79 8,824.57 0.0K
15:20 8,824.69 8,833.31 8,824.69 8,832.52 0.0K
15:25 8,831.95 8,844.62 8,826.89 8,843.07 0.0K
15:30 8,843.53 8,854.61 8,838.13 8,852.13 0.0K
15:35 8,856.00 8,856.00 8,846.87 8,849.10 0.0K
15:40 8,851.03 8,875.00 8,851.03 8,870.28 0.0K
15:45 8,873.55 8,873.55 8,861.09 8,861.89 0.0K
15:50 8,862.96 8,864.18 8,857.52 8,861.90 0.0K
15:55 8,868.26 8,868.26 8,858.80 8,860.04 0.0K
16:00 8,866.78 8,866.78 8,850.95 8,854.74 0.0K
16:05 8,854.99 8,869.28 8,854.99 8,868.84 0.0K
16:10 8,866.10 8,866.10 8,859.95 8,861.20 0.0K
16:15 8,860.75 8,860.75 8,847.93 8,851.00 0.0K
16:20 8,851.55 8,851.55 8,833.59 8,833.95 0.0K
16:25 8,834.14 8,843.26 8,833.01 8,842.75 0.0K
16:30 8,843.93 8,844.50 8,836.22 8,836.22 0.0K
16:35 8,836.54 8,836.54 8,830.75 8,830.75 0.0K
16:40 8,830.25 8,830.53 8,822.20 8,822.20 0.0K
16:45 8,821.86 8,821.86 8,814.26 8,817.11 0.0K
16:50 8,816.54 8,816.64 8,810.71 8,812.29 0.0K
16:55 8,811.63 8,817.22 8,808.87 8,816.98 0.0K
17:00 8,816.60 8,826.17 8,816.52 8,820.56 0.0K
17:05 8,818.90 8,823.68 8,818.90 8,823.49 0.0K
17:10 8,822.51 8,822.51 8,814.15 8,814.15 0.0K
17:15 8,815.01 8,817.22 8,811.84 8,816.70 0.0K
17:20 8,816.57 8,821.99 8,816.57 8,818.49 0.0K
17:25 8,818.68 8,825.69 8,817.98 8,825.69 0.0K
17:30 8,825.10 8,825.10 8,825.10 8,825.10 0.0K
17:35 8,825.10 8,825.10 8,812.88 8,812.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし