AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,729.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,646.74 8,682.81 8,646.74 8,678.69 0.0K
09:05 8,679.75 8,682.79 8,672.29 8,679.78 0.0K
09:10 8,681.60 8,681.60 8,662.93 8,667.89 0.0K
09:15 8,669.69 8,677.63 8,669.53 8,672.42 0.0K
09:20 8,670.92 8,672.77 8,668.11 8,671.62 0.0K
09:25 8,671.54 8,674.96 8,668.29 8,668.29 0.0K
09:30 8,665.86 8,683.79 8,663.09 8,683.79 0.0K
09:35 8,684.27 8,687.48 8,680.44 8,687.21 0.0K
09:40 8,684.75 8,689.86 8,682.55 8,683.71 0.0K
09:45 8,683.68 8,684.93 8,680.49 8,682.67 0.0K
09:50 8,683.27 8,685.59 8,680.46 8,684.55 0.0K
09:55 8,685.37 8,685.37 8,681.09 8,681.47 0.0K
10:00 8,681.72 8,685.87 8,680.66 8,683.53 0.0K
10:05 8,685.65 8,697.94 8,684.97 8,694.45 0.0K
10:10 8,694.57 8,704.44 8,691.91 8,701.31 0.0K
10:15 8,700.90 8,701.54 8,690.31 8,690.31 0.0K
10:20 8,689.02 8,691.81 8,686.94 8,691.65 0.0K
10:25 8,690.67 8,691.80 8,687.80 8,688.65 0.0K
10:30 8,689.68 8,694.00 8,686.74 8,692.19 0.0K
10:35 8,691.94 8,692.79 8,684.10 8,684.56 0.0K
10:40 8,683.39 8,691.34 8,682.33 8,689.84 0.0K
10:45 8,689.92 8,703.04 8,689.92 8,702.03 0.0K
10:50 8,700.45 8,705.67 8,698.99 8,703.04 0.0K
10:55 8,703.07 8,706.70 8,702.49 8,705.73 0.0K
11:00 8,706.03 8,708.40 8,701.57 8,701.90 0.0K
11:05 8,702.17 8,715.56 8,702.17 8,715.56 0.0K
11:10 8,715.16 8,716.98 8,712.43 8,716.98 0.0K
11:15 8,720.77 8,728.03 8,720.77 8,724.18 0.0K
11:20 8,725.16 8,725.16 8,720.12 8,722.39 0.0K
11:25 8,722.43 8,725.67 8,719.53 8,719.53 0.0K
11:30 8,719.59 8,722.36 8,718.62 8,720.67 0.0K
11:35 8,720.33 8,720.33 8,713.39 8,713.59 0.0K
11:40 8,713.61 8,716.73 8,711.90 8,716.25 0.0K
11:45 8,713.36 8,726.71 8,713.36 8,726.71 0.0K
11:50 8,730.70 8,730.70 8,701.45 8,718.84 0.0K
11:55 8,718.22 8,724.70 8,716.06 8,723.59 0.0K
12:00 8,725.39 8,733.30 8,723.26 8,723.26 0.0K
12:05 8,724.65 8,728.54 8,721.42 8,721.42 0.0K
12:10 8,720.88 8,721.28 8,717.09 8,721.28 0.0K
12:15 8,721.17 8,730.24 8,721.17 8,730.02 0.0K
12:20 8,730.77 8,730.77 8,724.25 8,724.25 0.0K
12:25 8,723.61 8,724.21 8,721.97 8,722.85 0.0K
12:30 8,721.57 8,729.01 8,721.31 8,729.01 0.0K
12:35 8,728.81 8,733.42 8,728.19 8,730.01 0.0K
12:40 8,732.14 8,736.07 8,732.14 8,733.69 0.0K
12:45 8,733.94 8,733.94 8,724.99 8,726.65 0.0K
12:50 8,727.67 8,732.58 8,726.13 8,730.93 0.0K
12:55 8,730.97 8,733.69 8,728.85 8,732.79 0.0K
13:00 8,733.07 8,738.72 8,731.30 8,735.91 0.0K
13:05 8,732.69 8,742.27 8,732.69 8,740.59 0.0K
13:10 8,740.75 8,740.75 8,731.66 8,731.66 0.0K
13:15 8,731.99 8,736.63 8,731.46 8,736.23 0.0K
13:20 8,735.95 8,740.28 8,735.22 8,737.08 0.0K
13:25 8,736.79 8,738.50 8,734.36 8,737.44 0.0K
13:30 8,735.99 8,736.27 8,733.57 8,734.72 0.0K
13:35 8,734.56 8,736.08 8,733.02 8,734.56 0.0K
13:40 8,733.95 8,738.40 8,733.11 8,736.92 0.0K
13:45 8,736.66 8,740.05 8,734.65 8,739.43 0.0K
13:50 8,738.25 8,745.44 8,738.25 8,743.98 0.0K
13:55 8,744.33 8,744.33 8,740.98 8,742.97 0.0K
14:00 8,744.10 8,744.10 8,736.45 8,740.93 0.0K
14:05 8,740.26 8,742.26 8,739.46 8,742.23 0.0K
14:10 8,743.11 8,759.72 8,743.11 8,758.14 0.0K
14:15 8,757.34 8,771.20 8,757.34 8,769.58 0.0K
14:20 8,767.94 8,772.26 8,762.69 8,764.72 0.0K
14:25 8,764.69 8,772.80 8,764.69 8,771.89 0.0K
14:30 8,771.23 8,779.69 8,769.28 8,774.45 0.0K
14:35 8,774.00 8,774.00 8,753.01 8,753.01 0.0K
14:40 8,752.89 8,758.92 8,751.43 8,758.92 0.0K
14:45 8,759.44 8,763.59 8,753.96 8,753.96 0.0K
14:50 8,753.24 8,757.42 8,753.24 8,757.42 0.0K
14:55 8,758.06 8,763.71 8,755.40 8,763.69 0.0K
15:00 8,763.59 8,767.69 8,761.72 8,762.50 0.0K
15:05 8,759.52 8,770.03 8,756.59 8,770.03 0.0K
15:10 8,771.68 8,781.85 8,771.63 8,771.88 0.0K
15:15 8,771.63 8,781.17 8,771.63 8,780.63 0.0K
15:20 8,781.46 8,786.13 8,778.98 8,786.13 0.0K
15:25 8,787.89 8,799.50 8,785.04 8,798.01 0.0K
15:30 8,809.02 8,809.02 8,752.80 8,752.80 0.0K
15:35 8,760.13 8,770.41 8,746.94 8,749.64 0.0K
15:40 8,753.98 8,760.01 8,740.72 8,751.49 0.0K
15:45 8,756.61 8,775.58 8,756.61 8,773.35 0.0K
15:50 8,780.06 8,780.06 8,762.70 8,762.70 0.0K
15:55 8,762.77 8,782.97 8,762.55 8,768.25 0.0K
16:00 8,772.62 8,777.31 8,765.17 8,767.80 0.0K
16:05 8,769.22 8,776.53 8,747.40 8,747.40 0.0K
16:10 8,745.75 8,762.63 8,745.34 8,757.52 0.0K
16:15 8,757.98 8,757.98 8,750.59 8,754.86 0.0K
16:20 8,754.18 8,754.57 8,745.32 8,749.69 0.0K
16:25 8,747.73 8,758.79 8,745.16 8,757.81 0.0K
16:30 8,756.93 8,758.91 8,750.28 8,758.91 0.0K
16:35 8,759.65 8,759.65 8,748.33 8,755.37 0.0K
16:40 8,758.08 8,764.29 8,758.08 8,759.49 0.0K
16:45 8,760.16 8,761.39 8,754.68 8,754.68 0.0K
16:50 8,755.93 8,759.66 8,753.77 8,754.38 0.0K
16:55 8,755.11 8,760.74 8,753.75 8,760.74 0.0K
17:00 8,760.89 8,764.90 8,754.66 8,756.08 0.0K
17:05 8,755.94 8,762.79 8,753.35 8,761.47 0.0K
17:10 8,762.60 8,762.60 8,759.13 8,759.62 0.0K
17:15 8,761.40 8,764.07 8,754.80 8,757.77 0.0K
17:20 8,758.30 8,763.19 8,758.30 8,761.76 0.0K
17:25 8,761.90 8,763.52 8,757.47 8,761.85 0.0K
17:30 8,761.83 8,761.83 8,761.83 8,761.83 0.0K
17:35 8,761.83 8,761.83 8,752.63 8,752.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし