AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,727.49
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,096.65 8,096.65 8,019.08 8,024.05 0.0K
09:05 8,023.77 8,026.79 7,990.80 8,013.19 0.0K
09:10 8,018.24 8,022.12 8,010.94 8,010.94 0.0K
09:15 8,009.13 8,010.45 7,996.48 7,997.26 0.0K
09:20 7,995.49 8,014.51 7,995.49 7,999.32 0.0K
09:25 8,002.15 8,005.50 7,995.84 8,004.42 0.0K
09:30 8,004.06 8,004.06 7,987.53 7,989.74 0.0K
09:35 7,986.94 7,987.47 7,967.60 7,967.60 0.0K
09:40 7,967.91 7,974.81 7,962.17 7,962.17 0.0K
09:45 7,960.83 7,972.84 7,959.32 7,971.65 0.0K
09:50 7,982.23 7,997.14 7,982.23 7,987.84 0.0K
09:55 7,987.96 7,987.96 7,977.59 7,978.32 0.0K
10:00 7,979.65 7,989.44 7,976.20 7,976.52 0.0K
10:05 7,976.49 7,982.96 7,970.72 7,974.95 0.0K
10:10 7,973.11 7,982.14 7,971.40 7,977.80 0.0K
10:15 7,977.26 7,977.85 7,966.27 7,974.00 0.0K
10:20 7,976.58 7,980.55 7,972.50 7,972.50 0.0K
10:25 7,972.35 7,972.74 7,965.24 7,967.55 0.0K
10:30 7,969.23 7,982.56 7,969.23 7,977.06 0.0K
10:35 7,975.71 7,977.33 7,967.34 7,969.88 0.0K
10:40 7,971.51 7,979.62 7,971.51 7,973.14 0.0K
10:45 7,969.05 7,971.12 7,961.19 7,961.19 0.0K
10:50 7,957.85 7,964.17 7,954.95 7,958.13 0.0K
10:55 7,958.36 7,963.83 7,954.50 7,962.05 0.0K
11:00 7,961.85 7,975.00 7,961.85 7,975.00 0.0K
11:05 7,974.57 7,977.36 7,970.37 7,971.87 0.0K
11:10 7,972.88 7,972.88 7,936.55 7,936.55 0.0K
11:15 7,939.82 7,950.92 7,939.82 7,943.77 0.0K
11:20 7,942.27 7,942.27 7,929.53 7,933.85 0.0K
11:25 7,931.70 7,940.92 7,930.42 7,930.42 0.0K
11:30 7,930.45 7,935.33 7,926.30 7,926.30 0.0K
11:35 7,927.59 7,930.70 7,917.49 7,919.91 0.0K
11:40 7,922.53 7,923.78 7,904.94 7,906.98 0.0K
11:45 7,907.78 7,926.79 7,902.92 7,926.79 0.0K
11:50 7,921.87 7,932.00 7,914.56 7,932.00 0.0K
11:55 7,932.18 7,941.04 7,917.87 7,918.57 0.0K
12:00 7,918.02 7,926.11 7,909.57 7,911.31 0.0K
12:05 7,912.18 7,928.88 7,912.18 7,922.93 0.0K
12:10 7,922.60 7,929.43 7,917.65 7,927.20 0.0K
12:15 7,926.63 7,928.10 7,922.14 7,927.61 0.0K
12:20 7,926.96 7,926.96 7,912.61 7,912.61 0.0K
12:25 7,912.65 7,917.33 7,909.44 7,917.33 0.0K
12:30 7,917.94 7,917.94 7,909.95 7,909.95 0.0K
12:35 7,910.50 7,910.50 7,894.78 7,898.91 0.0K
12:40 7,898.60 7,900.85 7,895.33 7,899.99 0.0K
12:45 7,897.28 7,904.43 7,894.83 7,902.10 0.0K
12:50 7,902.29 7,906.92 7,901.53 7,901.53 0.0K
12:55 7,903.77 7,910.79 7,902.73 7,906.05 0.0K
13:00 7,904.03 7,911.51 7,902.73 7,908.80 0.0K
13:05 7,911.39 7,911.47 7,896.97 7,896.97 0.0K
13:10 7,894.80 7,896.39 7,891.47 7,893.22 0.0K
13:15 7,891.90 7,897.09 7,891.90 7,897.09 0.0K
13:20 7,896.22 7,899.21 7,895.41 7,896.06 0.0K
13:25 7,895.59 7,896.97 7,892.96 7,894.27 0.0K
13:30 7,895.17 7,906.81 7,893.77 7,901.25 0.0K
13:35 7,901.20 7,912.95 7,901.09 7,912.95 0.0K
13:40 7,912.78 7,924.81 7,912.62 7,924.80 0.0K
13:45 7,924.25 7,930.76 7,922.08 7,923.00 0.0K
13:50 7,922.40 7,922.50 7,916.57 7,922.50 0.0K
13:55 7,922.90 7,928.53 7,922.46 7,925.67 0.0K
14:00 7,924.52 7,924.52 7,916.73 7,922.89 0.0K
14:05 7,925.70 7,925.70 7,913.96 7,916.51 0.0K
14:10 7,916.84 7,922.81 7,916.83 7,921.00 0.0K
14:15 7,920.67 7,920.67 7,913.49 7,918.09 0.0K
14:20 7,919.45 7,919.45 7,908.69 7,911.72 0.0K
14:25 7,913.03 7,915.41 7,909.95 7,912.11 0.0K
14:30 7,912.25 7,947.38 7,912.25 7,942.54 0.0K
14:35 7,939.38 7,939.38 7,930.42 7,931.03 0.0K
14:40 7,931.09 7,933.57 7,925.87 7,933.57 0.0K
14:45 7,938.40 7,938.40 7,931.13 7,931.13 0.0K
14:50 7,928.00 7,928.00 7,906.00 7,910.96 0.0K
14:55 7,911.14 7,915.69 7,909.41 7,909.78 0.0K
15:00 7,909.49 7,914.43 7,900.44 7,913.32 0.0K
15:05 7,914.08 7,914.97 7,904.63 7,907.09 0.0K
15:10 7,906.88 7,907.19 7,897.75 7,900.01 0.0K
15:15 7,899.76 7,907.71 7,899.76 7,904.88 0.0K
15:20 7,905.45 7,907.36 7,897.65 7,897.65 0.0K
15:25 7,896.67 7,912.01 7,896.67 7,912.01 0.0K
15:30 7,911.45 7,919.02 7,893.63 7,911.51 0.0K
15:35 7,899.25 7,929.97 7,899.25 7,929.97 0.0K
15:40 7,923.93 7,932.31 7,908.82 7,920.02 0.0K
15:45 7,914.97 7,926.41 7,895.41 7,917.97 0.0K
15:50 7,909.79 7,926.32 7,899.01 7,926.32 0.0K
15:55 7,925.97 7,927.05 7,901.26 7,912.62 0.0K
16:00 7,896.14 7,943.53 7,896.14 7,940.74 0.0K
16:05 7,944.02 7,955.98 7,939.52 7,939.52 0.0K
16:10 7,937.18 7,961.96 7,934.08 7,961.96 0.0K
16:15 7,962.61 7,977.18 7,962.61 7,976.99 0.0K
16:20 7,976.90 7,987.43 7,976.71 7,987.43 0.0K
16:25 7,988.96 8,012.28 7,988.96 8,012.28 0.0K
16:30 8,010.42 8,029.72 8,010.42 8,020.89 0.0K
16:35 8,020.31 8,029.86 8,015.19 8,029.13 0.0K
16:40 8,028.46 8,029.66 8,022.84 8,022.84 0.0K
16:45 8,024.43 8,024.47 8,013.82 8,014.60 0.0K
16:50 8,014.54 8,037.83 8,014.54 8,037.83 0.0K
16:55 8,040.37 8,040.37 8,028.81 8,029.97 0.0K
17:00 8,028.30 8,043.96 8,021.73 8,043.16 0.0K
17:05 8,045.41 8,046.17 8,039.84 8,041.62 0.0K
17:10 8,041.90 8,048.08 8,041.90 8,048.07 0.0K
17:15 8,046.89 8,064.84 8,044.72 8,056.72 0.0K
17:20 8,056.79 8,056.79 8,048.61 8,054.06 0.0K
17:25 8,056.30 8,063.68 8,053.96 8,053.96 0.0K
17:30 8,055.32 8,055.32 8,055.32 8,055.32 0.0K
17:35 8,055.32 8,055.32 8,052.93 8,052.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし