AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,727.49
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,370.38 8,370.38 8,177.16 8,177.16 0.0K
09:05 8,179.49 8,196.19 8,167.69 8,195.07 0.0K
09:10 8,189.99 8,189.99 8,172.99 8,173.54 0.0K
09:15 8,174.03 8,192.80 8,164.80 8,192.80 0.0K
09:20 8,193.61 8,209.62 8,193.34 8,207.63 0.0K
09:25 8,207.04 8,217.45 8,201.13 8,217.45 0.0K
09:30 8,218.00 8,226.87 8,213.61 8,214.08 0.0K
09:35 8,213.36 8,238.90 8,213.18 8,238.90 0.0K
09:40 8,238.01 8,238.13 8,229.08 8,229.75 0.0K
09:45 8,231.23 8,234.58 8,228.51 8,232.52 0.0K
09:50 8,230.92 8,231.71 8,227.36 8,228.11 0.0K
09:55 8,229.64 8,235.29 8,227.54 8,229.43 0.0K
10:00 8,228.51 8,230.09 8,217.68 8,221.98 0.0K
10:05 8,221.99 8,232.55 8,221.80 8,223.39 0.0K
10:10 8,223.03 8,223.03 8,217.66 8,217.86 0.0K
10:15 8,217.57 8,218.90 8,204.59 8,205.77 0.0K
10:20 8,206.66 8,206.66 8,187.47 8,189.22 0.0K
10:25 8,189.69 8,194.70 8,185.55 8,194.70 0.0K
10:30 8,195.09 8,197.92 8,188.28 8,188.28 0.0K
10:35 8,188.78 8,205.08 8,188.78 8,203.52 0.0K
10:40 8,202.27 8,203.51 8,188.73 8,190.80 0.0K
10:45 8,189.98 8,191.68 8,188.52 8,188.55 0.0K
10:50 8,188.95 8,188.95 8,177.97 8,178.09 0.0K
10:55 8,179.53 8,181.79 8,171.86 8,177.53 0.0K
11:00 8,177.65 8,185.71 8,176.97 8,182.55 0.0K
11:05 8,180.96 8,180.96 8,175.16 8,178.68 0.0K
11:10 8,179.59 8,185.38 8,177.46 8,185.38 0.0K
11:15 8,184.94 8,185.79 8,181.16 8,181.94 0.0K
11:20 8,180.52 8,180.52 8,169.83 8,169.93 0.0K
11:25 8,171.08 8,171.08 8,148.49 8,150.10 0.0K
11:30 8,149.56 8,149.56 8,142.96 8,145.83 0.0K
11:35 8,145.50 8,145.50 8,117.81 8,117.81 0.0K
11:40 8,116.33 8,130.80 8,116.33 8,128.31 0.0K
11:45 8,128.41 8,130.61 8,119.47 8,130.61 0.0K
11:50 8,131.65 8,133.42 8,129.05 8,131.04 0.0K
11:55 8,131.42 8,141.46 8,131.42 8,133.09 0.0K
12:00 8,131.74 8,139.27 8,128.64 8,139.27 0.0K
12:05 8,139.49 8,142.97 8,135.41 8,136.97 0.0K
12:10 8,137.79 8,144.23 8,137.79 8,142.70 0.0K
12:15 8,142.08 8,142.08 8,136.30 8,140.15 0.0K
12:20 8,138.66 8,139.14 8,135.78 8,139.03 0.0K
12:25 8,138.67 8,141.79 8,137.56 8,139.10 0.0K
12:30 8,138.40 8,138.40 8,127.62 8,127.62 0.0K
12:35 8,127.50 8,133.60 8,123.11 8,133.60 0.0K
12:40 8,135.21 8,136.58 8,130.80 8,136.24 0.0K
12:45 8,135.87 8,142.68 8,135.87 8,140.66 0.0K
12:50 8,141.79 8,148.61 8,141.07 8,141.07 0.0K
12:55 8,141.08 8,147.08 8,138.90 8,147.08 0.0K
13:00 8,146.56 8,163.20 8,144.24 8,160.76 0.0K
13:05 8,158.16 8,163.52 8,153.97 8,153.97 0.0K
13:10 8,154.08 8,163.25 8,153.65 8,163.25 0.0K
13:15 8,163.84 8,178.06 8,161.66 8,177.18 0.0K
13:20 8,176.92 8,181.85 8,176.67 8,178.74 0.0K
13:25 8,177.74 8,178.58 8,168.69 8,168.69 0.0K
13:30 8,169.93 8,169.93 8,157.59 8,158.45 0.0K
13:35 8,155.87 8,155.88 8,150.90 8,155.08 0.0K
13:40 8,156.58 8,165.66 8,156.00 8,165.66 0.0K
13:45 8,164.96 8,177.21 8,164.96 8,173.35 0.0K
13:50 8,174.11 8,175.75 8,167.75 8,172.73 0.0K
13:55 8,174.74 8,190.81 8,174.74 8,190.81 0.0K
14:00 8,191.18 8,196.47 8,188.35 8,195.49 0.0K
14:05 8,195.96 8,196.79 8,184.07 8,186.08 0.0K
14:10 8,187.17 8,189.25 8,184.69 8,186.78 0.0K
14:15 8,186.95 8,188.40 8,181.27 8,184.76 0.0K
14:20 8,184.01 8,189.16 8,183.09 8,189.16 0.0K
14:25 8,188.66 8,190.59 8,185.16 8,188.35 0.0K
14:30 8,187.40 8,197.90 8,185.72 8,197.90 0.0K
14:35 8,198.70 8,198.70 8,190.54 8,194.28 0.0K
14:40 8,194.53 8,194.53 8,181.07 8,181.07 0.0K
14:45 8,179.62 8,183.21 8,178.73 8,181.49 0.0K
14:50 8,181.89 8,184.26 8,175.33 8,179.40 0.0K
14:55 8,180.37 8,180.37 8,171.15 8,176.74 0.0K
15:00 8,178.92 8,181.20 8,170.32 8,172.91 0.0K
15:05 8,173.20 8,190.71 8,173.20 8,190.71 0.0K
15:10 8,190.48 8,191.15 8,184.72 8,190.14 0.0K
15:15 8,189.57 8,189.74 8,176.59 8,178.61 0.0K
15:20 8,178.75 8,178.75 8,171.30 8,171.30 0.0K
15:25 8,171.15 8,171.15 8,162.61 8,163.08 0.0K
15:30 8,162.39 8,162.39 8,147.21 8,159.70 0.0K
15:35 8,160.28 8,164.93 8,125.24 8,138.21 0.0K
15:40 8,138.53 8,140.24 8,123.39 8,126.52 0.0K
15:45 8,123.34 8,127.75 8,113.83 8,113.83 0.0K
15:50 8,113.99 8,118.47 8,109.34 8,115.33 0.0K
15:55 8,114.21 8,127.02 8,114.21 8,127.02 0.0K
16:00 8,125.44 8,127.43 8,104.35 8,106.06 0.0K
16:05 8,102.47 8,102.47 8,086.45 8,091.72 0.0K
16:10 8,090.98 8,114.17 8,088.59 8,109.55 0.0K
16:15 8,107.59 8,107.59 8,089.83 8,096.54 0.0K
16:20 8,096.67 8,096.67 8,078.80 8,080.05 0.0K
16:25 8,080.45 8,091.58 8,071.94 8,074.75 0.0K
16:30 8,073.46 8,087.32 8,073.46 8,084.75 0.0K
16:35 8,085.97 8,100.87 8,082.71 8,100.16 0.0K
16:40 8,096.18 8,121.54 8,093.70 8,118.53 0.0K
16:45 8,119.66 8,119.66 8,103.63 8,112.15 0.0K
16:50 8,117.04 8,124.23 8,115.69 8,117.27 0.0K
16:55 8,115.58 8,115.89 8,108.01 8,113.03 0.0K
17:00 8,113.08 8,113.08 8,091.71 8,093.32 0.0K
17:05 8,092.65 8,097.74 8,085.13 8,085.13 0.0K
17:10 8,087.66 8,091.21 8,076.28 8,076.28 0.0K
17:15 8,077.21 8,091.85 8,077.21 8,080.46 0.0K
17:20 8,079.85 8,097.24 8,079.10 8,097.24 0.0K
17:25 8,096.54 8,105.22 8,093.36 8,094.97 0.0K
17:30 8,094.68 8,094.68 8,094.68 8,094.68 0.0K
17:35 8,094.68 8,116.23 8,094.68 8,116.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし