AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,359.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,398.22 1,403.68 1,398.09 1,401.09 0.0K
09:05 1,402.08 1,402.73 1,401.04 1,401.17 0.0K
09:10 1,400.86 1,400.89 1,399.74 1,400.02 0.0K
09:15 1,400.12 1,401.86 1,399.60 1,401.64 0.0K
09:20 1,401.76 1,403.23 1,401.76 1,403.23 0.0K
09:25 1,403.23 1,403.23 1,402.61 1,402.65 0.0K
09:30 1,402.61 1,403.08 1,402.13 1,402.38 0.0K
09:35 1,402.40 1,403.04 1,401.71 1,401.71 0.0K
09:40 1,401.67 1,401.69 1,400.14 1,400.18 0.0K
09:45 1,400.18 1,401.45 1,400.18 1,400.61 0.0K
09:50 1,400.68 1,400.73 1,398.60 1,398.67 0.0K
09:55 1,398.60 1,398.70 1,397.51 1,397.92 0.0K
10:00 1,397.92 1,398.87 1,397.32 1,397.32 0.0K
10:05 1,397.36 1,397.36 1,394.88 1,394.88 0.0K
10:10 1,394.70 1,395.34 1,394.21 1,395.16 0.0K
10:15 1,395.06 1,397.59 1,395.06 1,397.05 0.0K
10:20 1,397.12 1,398.67 1,397.05 1,397.32 0.0K
10:25 1,397.36 1,397.39 1,395.32 1,395.39 0.0K
10:30 1,395.32 1,395.53 1,394.04 1,395.05 0.0K
10:35 1,394.59 1,395.71 1,394.59 1,394.91 0.0K
10:40 1,394.91 1,395.33 1,394.42 1,394.70 0.0K
10:45 1,394.70 1,394.74 1,393.81 1,394.42 0.0K
10:50 1,394.46 1,394.46 1,392.45 1,392.45 0.0K
10:55 1,392.49 1,393.58 1,392.49 1,393.54 0.0K
11:00 1,393.54 1,393.54 1,392.56 1,392.74 0.0K
11:05 1,392.71 1,392.74 1,391.85 1,391.85 0.0K
11:10 1,391.85 1,393.72 1,391.85 1,393.72 0.0K
11:15 1,393.72 1,393.72 1,393.19 1,393.19 0.0K
11:20 1,393.10 1,393.25 1,393.10 1,393.23 0.0K
11:25 1,393.23 1,393.23 1,392.24 1,392.84 0.0K
11:30 1,392.86 1,393.32 1,392.37 1,393.32 0.0K
11:35 1,393.32 1,393.39 1,393.29 1,393.39 0.0K
11:40 1,393.39 1,395.37 1,393.39 1,395.37 0.0K
11:45 1,395.37 1,395.52 1,394.99 1,395.48 0.0K
11:50 1,395.72 1,397.20 1,395.65 1,396.71 0.0K
11:55 1,396.22 1,396.73 1,396.22 1,396.65 0.0K
12:00 1,396.65 1,396.71 1,396.19 1,396.71 0.0K
12:05 1,396.71 1,398.28 1,396.71 1,398.28 0.0K
12:10 1,398.28 1,399.60 1,398.28 1,399.11 0.0K
12:15 1,399.11 1,399.19 1,399.02 1,399.05 0.0K
12:20 1,399.05 1,400.30 1,398.98 1,400.30 0.0K
12:25 1,400.30 1,400.33 1,400.12 1,400.16 0.0K
12:30 1,400.19 1,400.23 1,397.73 1,397.73 0.0K
12:35 1,397.73 1,397.91 1,397.73 1,397.80 0.0K
12:40 1,397.80 1,398.39 1,397.77 1,398.35 0.0K
12:45 1,398.35 1,399.86 1,398.35 1,398.88 0.0K
12:50 1,398.88 1,398.88 1,398.35 1,398.35 0.0K
12:55 1,398.35 1,399.31 1,398.32 1,399.31 0.0K
13:00 1,399.31 1,399.66 1,399.31 1,399.59 0.0K
13:05 1,399.59 1,399.83 1,399.50 1,399.80 0.0K
13:10 1,399.80 1,399.87 1,398.88 1,399.49 0.0K
13:15 1,399.49 1,399.56 1,399.03 1,399.07 0.0K
13:20 1,399.07 1,399.07 1,399.00 1,399.07 0.0K
13:25 1,399.07 1,401.05 1,399.04 1,400.98 0.0K
13:30 1,400.91 1,402.04 1,400.42 1,402.04 0.0K
13:35 1,402.04 1,402.04 1,401.02 1,401.02 0.0K
13:40 1,401.02 1,402.08 1,401.02 1,401.85 0.0K
13:45 1,401.89 1,403.28 1,401.38 1,403.25 0.0K
13:50 1,403.15 1,403.64 1,402.76 1,402.76 0.0K
13:55 1,402.76 1,403.35 1,402.76 1,403.35 0.0K
14:00 1,403.35 1,403.44 1,403.33 1,403.44 0.0K
14:05 1,403.41 1,403.54 1,403.41 1,403.54 0.0K
14:10 1,403.54 1,404.07 1,403.46 1,404.02 0.0K
14:15 1,404.04 1,404.63 1,404.04 1,404.53 0.0K
14:20 1,404.53 1,405.03 1,404.53 1,404.54 0.0K
14:25 1,404.54 1,404.55 1,404.51 1,404.51 0.0K
14:30 1,404.51 1,405.03 1,403.94 1,404.47 0.0K
14:35 1,404.47 1,404.47 1,403.46 1,403.46 0.0K
14:40 1,403.46 1,404.67 1,403.46 1,404.67 0.0K
14:45 1,404.67 1,405.20 1,404.18 1,405.20 0.0K
14:50 1,405.20 1,405.20 1,403.64 1,404.68 0.0K
14:55 1,404.68 1,404.68 1,403.69 1,403.73 0.0K
15:00 1,403.69 1,404.19 1,402.72 1,403.21 0.0K
15:05 1,404.23 1,404.23 1,403.08 1,403.57 0.0K
15:10 1,403.60 1,403.77 1,403.57 1,403.75 0.0K
15:15 1,403.75 1,404.77 1,403.75 1,404.35 0.0K
15:20 1,404.35 1,404.44 1,403.43 1,404.44 0.0K
15:25 1,404.44 1,404.44 1,404.34 1,404.34 0.0K
15:30 1,404.83 1,408.70 1,404.49 1,408.24 0.0K
15:35 1,409.22 1,410.38 1,407.92 1,407.92 0.0K
15:40 1,408.41 1,410.83 1,408.41 1,409.44 0.0K
15:45 1,410.14 1,410.24 1,408.50 1,409.42 0.0K
15:50 1,409.91 1,410.47 1,408.93 1,408.93 0.0K
15:55 1,409.42 1,409.42 1,407.52 1,407.52 0.0K
16:00 1,408.99 1,408.99 1,407.16 1,408.18 0.0K
16:05 1,408.22 1,409.13 1,408.22 1,408.27 0.0K
16:10 1,408.27 1,408.27 1,407.47 1,407.47 0.0K
16:15 1,407.47 1,408.25 1,406.62 1,406.69 0.0K
16:20 1,406.66 1,406.87 1,404.78 1,406.37 0.0K
16:25 1,406.37 1,407.36 1,405.39 1,405.85 0.0K
16:30 1,405.88 1,406.37 1,404.83 1,406.35 0.0K
16:35 1,406.35 1,406.35 1,404.87 1,405.41 0.0K
16:40 1,405.38 1,405.67 1,404.61 1,404.61 0.0K
16:45 1,404.61 1,405.01 1,404.42 1,404.94 0.0K
16:50 1,403.96 1,403.96 1,402.33 1,402.86 0.0K
16:55 1,402.86 1,403.49 1,402.86 1,403.03 0.0K
17:00 1,404.47 1,405.64 1,404.31 1,405.64 0.0K
17:05 1,406.14 1,407.19 1,406.14 1,406.98 0.0K
17:10 1,407.05 1,414.62 1,406.98 1,413.11 0.0K
17:15 1,413.11 1,414.54 1,413.06 1,414.54 0.0K
17:20 1,414.54 1,417.09 1,414.11 1,414.11 0.0K
17:25 1,414.11 1,415.68 1,414.08 1,414.88 0.0K
17:30 1,414.90 1,414.90 1,414.90 1,414.90 0.0K
17:35 1,414.90 1,414.90 1,411.85 1,411.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし