AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,359.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,398.34 1,405.56 1,398.34 1,404.64 0.0K
09:05 1,404.61 1,404.61 1,401.86 1,402.78 0.0K
09:10 1,402.78 1,403.57 1,400.33 1,400.99 0.0K
09:15 1,400.99 1,402.08 1,400.70 1,402.08 0.0K
09:20 1,402.08 1,403.10 1,400.01 1,400.01 0.0K
09:25 1,400.01 1,401.60 1,400.01 1,401.60 0.0K
09:30 1,401.60 1,401.60 1,398.37 1,399.20 0.0K
09:35 1,399.20 1,402.53 1,399.16 1,401.87 0.0K
09:40 1,402.29 1,403.90 1,402.12 1,403.83 0.0K
09:45 1,403.83 1,403.83 1,400.75 1,400.75 0.0K
09:50 1,400.75 1,402.02 1,400.75 1,402.02 0.0K
09:55 1,402.02 1,403.01 1,401.98 1,402.52 0.0K
10:00 1,401.99 1,401.99 1,400.91 1,400.91 0.0K
10:05 1,400.91 1,402.48 1,400.53 1,400.59 0.0K
10:10 1,400.63 1,400.63 1,399.90 1,399.99 0.0K
10:15 1,399.99 1,399.99 1,398.71 1,398.78 0.0K
10:20 1,398.78 1,399.82 1,398.78 1,399.30 0.0K
10:25 1,399.34 1,399.59 1,399.10 1,399.10 0.0K
10:30 1,399.34 1,399.40 1,398.64 1,399.14 0.0K
10:35 1,399.14 1,399.14 1,398.95 1,398.95 0.0K
10:40 1,398.95 1,399.82 1,398.83 1,399.24 0.0K
10:45 1,399.24 1,399.35 1,398.79 1,398.96 0.0K
10:50 1,398.96 1,399.91 1,398.89 1,399.88 0.0K
10:55 1,400.86 1,400.93 1,400.37 1,400.37 0.0K
11:00 1,400.37 1,400.37 1,399.78 1,399.78 0.0K
11:05 1,399.78 1,399.78 1,399.10 1,399.61 0.0K
11:10 1,399.61 1,400.07 1,398.97 1,398.97 0.0K
11:15 1,399.95 1,399.95 1,398.90 1,398.90 0.0K
11:20 1,398.90 1,398.93 1,398.39 1,398.70 0.0K
11:25 1,398.70 1,399.61 1,397.56 1,397.56 0.0K
11:30 1,397.80 1,398.84 1,397.09 1,398.84 0.0K
11:35 1,398.77 1,399.30 1,398.77 1,399.12 0.0K
11:40 1,399.12 1,399.34 1,399.12 1,399.13 0.0K
11:45 1,399.13 1,399.25 1,399.13 1,399.25 0.0K
11:50 1,399.25 1,399.73 1,398.71 1,399.73 0.0K
11:55 1,399.73 1,399.92 1,399.70 1,399.85 0.0K
12:00 1,399.85 1,400.24 1,399.54 1,399.56 0.0K
12:05 1,399.56 1,399.56 1,398.47 1,398.47 0.0K
12:10 1,397.98 1,398.04 1,395.53 1,396.02 0.0K
12:15 1,396.02 1,396.14 1,395.97 1,396.14 0.0K
12:20 1,396.14 1,396.87 1,396.14 1,396.38 0.0K
12:25 1,396.48 1,398.33 1,396.47 1,398.33 0.0K
12:30 1,398.33 1,398.44 1,398.24 1,398.24 0.0K
12:35 1,398.24 1,398.24 1,397.32 1,397.39 0.0K
12:40 1,397.39 1,397.49 1,397.19 1,397.43 0.0K
12:45 1,397.43 1,397.49 1,397.43 1,397.49 0.0K
12:50 1,397.00 1,397.53 1,397.00 1,397.53 0.0K
12:55 1,397.33 1,397.33 1,396.22 1,396.26 0.0K
13:00 1,396.26 1,397.45 1,396.26 1,397.45 0.0K
13:05 1,397.45 1,397.45 1,397.05 1,397.17 0.0K
13:10 1,397.19 1,397.20 1,397.13 1,397.13 0.0K
13:15 1,397.13 1,397.27 1,397.09 1,397.27 0.0K
13:20 1,397.25 1,398.23 1,397.25 1,398.03 0.0K
13:25 1,398.03 1,398.71 1,397.99 1,398.71 0.0K
13:30 1,398.71 1,398.78 1,398.15 1,398.15 0.0K
13:35 1,398.15 1,399.17 1,398.15 1,399.17 0.0K
13:40 1,399.17 1,399.17 1,398.18 1,398.18 0.0K
13:45 1,398.18 1,399.13 1,398.18 1,398.75 0.0K
13:50 1,398.75 1,399.70 1,398.71 1,399.70 0.0K
13:55 1,399.70 1,399.70 1,399.51 1,399.54 0.0K
14:00 1,399.59 1,400.54 1,399.55 1,400.54 0.0K
14:05 1,400.05 1,400.05 1,399.49 1,399.49 0.0K
14:10 1,399.49 1,399.49 1,398.99 1,398.99 0.0K
14:15 1,398.99 1,398.99 1,398.39 1,398.39 0.0K
14:20 1,398.40 1,398.40 1,398.30 1,398.30 0.0K
14:25 1,398.30 1,398.79 1,398.30 1,398.65 0.0K
14:30 1,398.63 1,398.63 1,395.68 1,397.74 0.0K
14:35 1,397.74 1,399.06 1,397.74 1,399.06 0.0K
14:40 1,399.06 1,399.06 1,397.94 1,397.94 0.0K
14:45 1,397.94 1,400.39 1,397.94 1,399.90 0.0K
14:50 1,399.90 1,400.04 1,399.35 1,400.04 0.0K
14:55 1,400.04 1,400.32 1,399.20 1,399.20 0.0K
15:00 1,399.13 1,401.10 1,398.96 1,401.10 0.0K
15:05 1,401.17 1,401.38 1,400.78 1,400.78 0.0K
15:10 1,400.89 1,400.91 1,399.34 1,399.47 0.0K
15:15 1,399.47 1,400.48 1,399.47 1,399.89 0.0K
15:20 1,399.89 1,399.89 1,397.40 1,397.40 0.0K
15:25 1,397.40 1,397.52 1,396.86 1,396.86 0.0K
15:30 1,397.35 1,404.60 1,397.35 1,404.19 0.0K
15:35 1,404.15 1,408.81 1,404.15 1,408.81 0.0K
15:40 1,409.30 1,409.30 1,406.87 1,408.55 0.0K
15:45 1,408.28 1,408.31 1,405.65 1,407.43 0.0K
15:50 1,407.43 1,408.19 1,404.69 1,404.69 0.0K
15:55 1,405.78 1,406.67 1,404.73 1,406.41 0.0K
16:00 1,406.91 1,407.00 1,405.11 1,405.41 0.0K
16:05 1,405.41 1,407.00 1,404.95 1,404.95 0.0K
16:10 1,404.95 1,404.95 1,401.50 1,401.50 0.0K
16:15 1,401.50 1,402.36 1,400.86 1,401.35 0.0K
16:20 1,401.35 1,402.91 1,400.79 1,402.91 0.0K
16:25 1,402.91 1,402.91 1,401.32 1,401.53 0.0K
16:30 1,401.53 1,401.92 1,400.45 1,401.50 0.0K
16:35 1,401.50 1,401.50 1,399.53 1,400.35 0.0K
16:40 1,400.35 1,401.67 1,400.35 1,401.21 0.0K
16:45 1,401.18 1,401.43 1,400.45 1,400.94 0.0K
16:50 1,400.94 1,402.38 1,400.38 1,402.38 0.0K
16:55 1,402.38 1,402.38 1,399.85 1,399.85 0.0K
17:00 1,399.36 1,401.30 1,399.17 1,401.23 0.0K
17:05 1,400.80 1,402.08 1,400.80 1,401.59 0.0K
17:10 1,402.58 1,402.64 1,401.10 1,402.35 0.0K
17:15 1,402.39 1,402.39 1,401.51 1,401.55 0.0K
17:20 1,401.60 1,402.16 1,401.36 1,402.16 0.0K
17:25 1,402.20 1,402.58 1,401.66 1,401.66 0.0K
17:30 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
17:35 1,402.00 1,405.21 1,402.00 1,405.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし