AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,359.96
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,370.28 1,376.10 1,370.28 1,374.20 0.0K
09:05 1,373.77 1,374.33 1,372.48 1,374.33 0.0K
09:10 1,374.37 1,375.26 1,374.37 1,375.26 0.0K
09:15 1,375.19 1,376.01 1,373.30 1,375.52 0.0K
09:20 1,375.46 1,375.46 1,374.42 1,374.97 0.0K
09:25 1,374.97 1,375.53 1,374.95 1,375.53 0.0K
09:30 1,374.93 1,377.34 1,374.93 1,377.34 0.0K
09:35 1,377.34 1,380.01 1,377.34 1,379.52 0.0K
09:40 1,379.52 1,381.36 1,379.52 1,381.18 0.0K
09:45 1,381.18 1,382.11 1,381.15 1,382.11 0.0K
09:50 1,381.52 1,381.94 1,380.63 1,381.54 0.0K
09:55 1,381.54 1,381.54 1,380.88 1,381.13 0.0K
10:00 1,381.13 1,382.61 1,381.13 1,382.61 0.0K
10:05 1,382.54 1,382.54 1,381.89 1,382.26 0.0K
10:10 1,382.26 1,382.26 1,381.25 1,381.68 0.0K
10:15 1,381.68 1,382.81 1,381.68 1,382.77 0.0K
10:20 1,382.77 1,382.77 1,382.28 1,382.63 0.0K
10:25 1,382.63 1,383.77 1,382.63 1,383.77 0.0K
10:30 1,383.77 1,383.87 1,382.36 1,382.39 0.0K
10:35 1,382.32 1,382.99 1,382.32 1,382.94 0.0K
10:40 1,382.98 1,384.38 1,382.98 1,384.34 0.0K
10:45 1,384.34 1,384.44 1,383.95 1,383.95 0.0K
10:50 1,383.95 1,385.24 1,383.45 1,385.15 0.0K
10:55 1,385.15 1,385.15 1,383.94 1,384.15 0.0K
11:00 1,384.15 1,385.18 1,384.02 1,384.29 0.0K
11:05 1,384.46 1,386.03 1,384.45 1,386.03 0.0K
11:10 1,386.03 1,387.54 1,385.99 1,386.84 0.0K
11:15 1,386.84 1,387.10 1,386.74 1,386.74 0.0K
11:20 1,386.74 1,388.25 1,386.70 1,388.25 0.0K
11:25 1,388.25 1,388.81 1,388.02 1,388.17 0.0K
11:30 1,388.17 1,389.67 1,388.17 1,389.67 0.0K
11:35 1,389.67 1,389.81 1,389.30 1,389.30 0.0K
11:40 1,389.30 1,389.30 1,388.88 1,389.05 0.0K
11:45 1,389.05 1,389.05 1,387.85 1,387.85 0.0K
11:50 1,387.92 1,387.92 1,386.02 1,386.09 0.0K
11:55 1,386.09 1,387.08 1,386.09 1,386.94 0.0K
12:00 1,387.50 1,388.00 1,387.48 1,387.63 0.0K
12:05 1,387.70 1,388.19 1,387.70 1,388.16 0.0K
12:10 1,388.16 1,389.14 1,388.12 1,389.14 0.0K
12:15 1,390.12 1,390.65 1,389.60 1,389.63 0.0K
12:20 1,389.67 1,389.75 1,388.91 1,389.13 0.0K
12:25 1,389.13 1,389.13 1,388.35 1,388.42 0.0K
12:30 1,388.42 1,388.42 1,386.84 1,386.84 0.0K
12:35 1,386.87 1,387.86 1,386.87 1,387.26 0.0K
12:40 1,387.26 1,387.26 1,386.64 1,386.64 0.0K
12:45 1,386.73 1,386.73 1,386.13 1,386.13 0.0K
12:50 1,386.13 1,386.76 1,386.13 1,386.73 0.0K
12:55 1,386.73 1,387.25 1,386.73 1,387.25 0.0K
13:00 1,387.25 1,387.25 1,386.76 1,387.03 0.0K
13:05 1,387.03 1,387.07 1,386.44 1,386.44 0.0K
13:10 1,386.44 1,386.44 1,385.94 1,385.94 0.0K
13:15 1,385.94 1,386.45 1,385.94 1,386.37 0.0K
13:20 1,386.37 1,386.40 1,386.28 1,386.32 0.0K
13:25 1,386.32 1,386.81 1,386.32 1,386.81 0.0K
13:30 1,386.81 1,387.33 1,386.81 1,387.26 0.0K
13:35 1,387.26 1,387.68 1,386.20 1,386.54 0.0K
13:40 1,386.54 1,386.54 1,386.50 1,386.50 0.0K
13:45 1,386.50 1,386.50 1,385.83 1,385.83 0.0K
13:50 1,385.83 1,385.83 1,383.92 1,383.92 0.0K
13:55 1,384.41 1,385.88 1,384.41 1,385.78 0.0K
14:00 1,385.78 1,386.31 1,385.78 1,386.31 0.0K
14:05 1,386.24 1,386.76 1,386.24 1,386.76 0.0K
14:10 1,386.76 1,387.74 1,386.76 1,387.28 0.0K
14:15 1,387.28 1,387.80 1,386.32 1,386.32 0.0K
14:20 1,386.10 1,386.10 1,385.59 1,385.62 0.0K
14:25 1,385.62 1,385.62 1,385.55 1,385.59 0.0K
14:30 1,385.59 1,386.18 1,384.67 1,384.67 0.0K
14:35 1,384.67 1,385.16 1,384.20 1,384.23 0.0K
14:40 1,384.20 1,384.65 1,384.16 1,384.65 0.0K
14:45 1,384.65 1,384.95 1,384.65 1,384.95 0.0K
14:50 1,384.95 1,385.03 1,384.54 1,385.03 0.0K
14:55 1,385.03 1,386.05 1,385.03 1,385.45 0.0K
15:00 1,386.43 1,386.50 1,385.94 1,386.49 0.0K
15:05 1,386.56 1,387.67 1,386.56 1,387.67 0.0K
15:10 1,387.67 1,388.96 1,387.52 1,388.96 0.0K
15:15 1,388.93 1,388.96 1,387.00 1,387.98 0.0K
15:20 1,387.98 1,388.98 1,387.91 1,388.98 0.0K
15:25 1,388.98 1,388.98 1,387.27 1,387.76 0.0K
15:30 1,388.28 1,388.86 1,386.32 1,387.38 0.0K
15:35 1,387.38 1,388.65 1,386.84 1,388.65 0.0K
15:40 1,388.65 1,392.20 1,388.65 1,392.17 0.0K
15:45 1,391.68 1,392.80 1,389.82 1,390.28 0.0K
15:50 1,391.15 1,391.21 1,390.24 1,390.24 0.0K
15:55 1,390.24 1,391.26 1,390.24 1,391.03 0.0K
16:00 1,391.03 1,391.60 1,391.03 1,391.03 0.0K
16:05 1,391.10 1,391.10 1,389.53 1,389.54 0.0K
16:10 1,389.54 1,389.66 1,389.13 1,389.19 0.0K
16:15 1,389.20 1,390.48 1,388.48 1,390.28 0.0K
16:20 1,389.79 1,390.78 1,389.71 1,390.78 0.0K
16:25 1,390.78 1,392.79 1,390.78 1,392.79 0.0K
16:30 1,392.79 1,393.64 1,392.65 1,392.81 0.0K
16:35 1,392.74 1,393.71 1,392.74 1,393.67 0.0K
16:40 1,393.16 1,394.57 1,392.62 1,394.57 0.0K
16:45 1,394.08 1,395.11 1,394.08 1,394.75 0.0K
16:50 1,394.75 1,394.82 1,394.19 1,394.82 0.0K
16:55 1,395.31 1,395.31 1,392.50 1,392.92 0.0K
17:00 1,392.92 1,393.48 1,392.85 1,393.25 0.0K
17:05 1,393.25 1,394.30 1,393.25 1,394.10 0.0K
17:10 1,394.10 1,394.83 1,394.10 1,394.77 0.0K
17:15 1,394.77 1,395.89 1,394.77 1,395.39 0.0K
17:20 1,395.39 1,395.39 1,394.79 1,394.79 0.0K
17:25 1,394.82 1,395.66 1,394.60 1,395.63 0.0K
17:30 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
17:35 1,395.63 1,398.23 1,395.47 1,398.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし