AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,364.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,385.95 1,392.24 1,385.95 1,392.24 0.0K
09:05 1,392.27 1,392.31 1,390.46 1,390.56 0.0K
09:10 1,390.56 1,390.56 1,389.46 1,389.53 0.0K
09:15 1,389.46 1,390.60 1,389.46 1,389.55 0.0K
09:20 1,389.41 1,390.88 1,388.92 1,390.88 0.0K
09:25 1,391.86 1,391.86 1,391.04 1,391.55 0.0K
09:30 1,391.55 1,391.73 1,390.98 1,390.98 0.0K
09:35 1,390.98 1,391.17 1,390.52 1,390.63 0.0K
09:40 1,391.09 1,391.21 1,389.77 1,389.77 0.0K
09:45 1,389.77 1,390.77 1,389.09 1,390.77 0.0K
09:50 1,390.77 1,390.98 1,390.70 1,390.77 0.0K
09:55 1,390.77 1,390.85 1,389.83 1,390.85 0.0K
10:00 1,390.85 1,390.85 1,390.33 1,390.50 0.0K
10:05 1,390.99 1,391.98 1,390.99 1,391.84 0.0K
10:10 1,391.84 1,393.26 1,391.23 1,392.28 0.0K
10:15 1,392.28 1,392.55 1,392.06 1,392.45 0.0K
10:20 1,392.95 1,394.24 1,392.95 1,394.11 0.0K
10:25 1,393.12 1,393.12 1,392.18 1,392.18 0.0K
10:30 1,392.18 1,395.17 1,392.18 1,395.10 0.0K
10:35 1,395.10 1,395.10 1,394.65 1,394.66 0.0K
10:40 1,394.66 1,394.66 1,392.24 1,392.28 0.0K
10:45 1,392.28 1,392.28 1,391.43 1,391.58 0.0K
10:50 1,391.58 1,392.15 1,391.12 1,391.12 0.0K
10:55 1,391.08 1,391.15 1,390.94 1,390.94 0.0K
11:00 1,390.94 1,391.41 1,390.45 1,390.92 0.0K
11:05 1,390.92 1,391.16 1,390.18 1,390.27 0.0K
11:10 1,390.27 1,390.38 1,389.78 1,390.38 0.0K
11:15 1,390.38 1,390.87 1,390.18 1,390.18 0.0K
11:20 1,390.18 1,391.14 1,390.18 1,391.14 0.0K
11:25 1,390.65 1,390.75 1,389.04 1,389.04 0.0K
11:30 1,389.04 1,389.26 1,388.29 1,388.29 0.0K
11:35 1,388.29 1,388.35 1,388.22 1,388.32 0.0K
11:40 1,388.32 1,388.47 1,388.32 1,388.37 0.0K
11:45 1,388.37 1,388.37 1,387.72 1,388.24 0.0K
11:50 1,388.24 1,389.85 1,388.24 1,389.36 0.0K
11:55 1,389.38 1,390.72 1,389.38 1,390.36 0.0K
12:00 1,390.26 1,390.33 1,390.20 1,390.20 0.0K
12:05 1,390.20 1,390.76 1,390.20 1,390.69 0.0K
12:10 1,390.69 1,390.96 1,390.69 1,390.89 0.0K
12:15 1,391.38 1,391.38 1,390.53 1,390.53 0.0K
12:20 1,390.53 1,390.53 1,390.31 1,390.31 0.0K
12:25 1,390.31 1,390.44 1,389.93 1,390.01 0.0K
12:30 1,390.01 1,390.10 1,389.33 1,389.36 0.0K
12:35 1,389.36 1,389.44 1,388.44 1,388.54 0.0K
12:40 1,388.54 1,388.54 1,388.34 1,388.34 0.0K
12:45 1,388.34 1,388.34 1,388.30 1,388.30 0.0K
12:50 1,388.34 1,389.50 1,388.34 1,389.04 0.0K
12:55 1,389.04 1,389.63 1,389.03 1,389.63 0.0K
13:00 1,389.59 1,389.93 1,388.61 1,389.90 0.0K
13:05 1,389.90 1,389.90 1,389.59 1,389.59 0.0K
13:10 1,389.59 1,389.59 1,388.55 1,388.55 0.0K
13:15 1,388.55 1,389.09 1,388.55 1,388.63 0.0K
13:20 1,388.63 1,388.63 1,387.86 1,388.07 0.0K
13:25 1,388.07 1,388.36 1,387.86 1,388.36 0.0K
13:30 1,387.37 1,388.43 1,387.37 1,388.43 0.0K
13:35 1,388.43 1,388.46 1,387.93 1,388.34 0.0K
13:40 1,388.84 1,389.43 1,388.80 1,389.43 0.0K
13:45 1,389.40 1,389.40 1,388.91 1,388.93 0.0K
13:50 1,388.93 1,388.93 1,388.66 1,388.66 0.0K
13:55 1,388.66 1,389.64 1,388.66 1,389.64 0.0K
14:00 1,389.68 1,389.68 1,389.12 1,389.12 0.0K
14:05 1,389.12 1,389.22 1,389.12 1,389.15 0.0K
14:10 1,389.15 1,389.15 1,387.75 1,388.13 0.0K
14:15 1,388.13 1,388.72 1,388.13 1,388.61 0.0K
14:20 1,388.61 1,388.61 1,388.58 1,388.58 0.0K
14:25 1,388.61 1,388.61 1,388.35 1,388.35 0.0K
14:30 1,388.62 1,389.34 1,388.62 1,389.34 0.0K
14:35 1,389.34 1,389.84 1,389.34 1,389.77 0.0K
14:40 1,389.77 1,390.88 1,389.77 1,390.88 0.0K
14:45 1,390.88 1,390.88 1,390.39 1,390.57 0.0K
14:50 1,390.57 1,390.64 1,390.08 1,390.64 0.0K
14:55 1,390.64 1,391.62 1,390.64 1,391.62 0.0K
15:00 1,391.62 1,391.62 1,391.59 1,391.59 0.0K
15:05 1,391.59 1,391.60 1,390.58 1,390.58 0.0K
15:10 1,390.58 1,390.58 1,390.08 1,390.26 0.0K
15:15 1,390.26 1,390.26 1,389.67 1,389.67 0.0K
15:20 1,389.77 1,389.79 1,389.30 1,389.75 0.0K
15:25 1,389.75 1,390.40 1,389.72 1,389.79 0.0K
15:30 1,389.79 1,389.79 1,387.82 1,388.31 0.0K
15:35 1,387.82 1,388.14 1,387.58 1,388.14 0.0K
15:40 1,388.14 1,388.24 1,387.51 1,388.24 0.0K
15:45 1,388.24 1,389.76 1,388.24 1,389.26 0.0K
15:50 1,388.77 1,389.14 1,388.58 1,389.14 0.0K
15:55 1,389.14 1,389.49 1,388.51 1,389.09 0.0K
16:00 1,388.60 1,389.67 1,388.60 1,389.63 0.0K
16:05 1,389.53 1,390.05 1,389.46 1,390.05 0.0K
16:10 1,389.98 1,389.98 1,389.24 1,389.24 0.0K
16:15 1,388.74 1,388.74 1,388.50 1,388.50 0.0K
16:20 1,388.50 1,388.70 1,388.50 1,388.66 0.0K
16:25 1,388.66 1,389.26 1,388.66 1,388.70 0.0K
16:30 1,388.70 1,388.70 1,388.49 1,388.67 0.0K
16:35 1,388.67 1,388.67 1,387.03 1,387.52 0.0K
16:40 1,387.59 1,387.59 1,386.96 1,386.96 0.0K
16:45 1,386.96 1,387.37 1,386.47 1,387.37 0.0K
16:50 1,387.37 1,387.86 1,387.37 1,387.86 0.0K
16:55 1,387.86 1,387.86 1,387.72 1,387.72 0.0K
17:00 1,387.72 1,387.72 1,387.47 1,387.59 0.0K
17:05 1,387.59 1,388.05 1,387.59 1,388.05 0.0K
17:10 1,388.05 1,388.62 1,387.98 1,388.31 0.0K
17:15 1,388.31 1,388.86 1,388.31 1,388.33 0.0K
17:20 1,388.51 1,388.51 1,388.37 1,388.45 0.0K
17:25 1,388.45 1,388.83 1,388.28 1,388.83 0.0K
17:30 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
17:35 1,388.82 1,389.55 1,388.82 1,389.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし