AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,307.73 1,334.92 1,307.73 1,327.58 0.0K
09:05 1,327.09 1,331.50 1,327.09 1,330.21 0.0K
09:10 1,329.72 1,330.42 1,328.36 1,330.30 0.0K
09:15 1,328.28 1,328.28 1,324.50 1,324.64 0.0K
09:20 1,324.71 1,329.51 1,324.71 1,327.45 0.0K
09:25 1,327.45 1,327.82 1,324.50 1,325.56 0.0K
09:30 1,325.56 1,326.12 1,321.70 1,325.70 0.0K
09:35 1,325.50 1,325.50 1,322.38 1,324.02 0.0K
09:40 1,324.52 1,325.52 1,323.86 1,323.93 0.0K
09:45 1,323.98 1,326.15 1,323.51 1,324.83 0.0K
09:50 1,324.83 1,325.88 1,324.70 1,325.03 0.0K
09:55 1,325.03 1,326.08 1,325.03 1,325.98 0.0K
10:00 1,325.97 1,326.39 1,324.57 1,324.57 0.0K
10:05 1,324.08 1,325.13 1,323.18 1,325.13 0.0K
10:10 1,325.13 1,325.76 1,323.72 1,323.72 0.0K
10:15 1,323.65 1,323.85 1,321.82 1,322.31 0.0K
10:20 1,322.80 1,324.59 1,322.80 1,324.59 0.0K
10:25 1,324.59 1,324.59 1,323.42 1,324.35 0.0K
10:30 1,324.35 1,324.85 1,324.22 1,324.85 0.0K
10:35 1,325.04 1,325.55 1,323.06 1,325.52 0.0K
10:40 1,325.52 1,326.82 1,325.06 1,325.84 0.0K
10:45 1,325.84 1,325.92 1,324.78 1,324.78 0.0K
10:50 1,324.78 1,326.08 1,324.78 1,325.59 0.0K
10:55 1,325.59 1,325.59 1,323.08 1,323.08 0.0K
11:00 1,323.08 1,323.68 1,323.08 1,323.68 0.0K
11:05 1,323.68 1,323.68 1,322.24 1,322.43 0.0K
11:10 1,322.43 1,323.65 1,321.94 1,323.65 0.0K
11:15 1,323.66 1,323.66 1,322.49 1,322.49 0.0K
11:20 1,322.49 1,322.63 1,320.54 1,320.54 0.0K
11:25 1,320.54 1,321.13 1,320.11 1,320.50 0.0K
11:30 1,320.54 1,321.23 1,320.22 1,320.22 0.0K
11:35 1,320.22 1,321.83 1,320.22 1,321.83 0.0K
11:40 1,321.83 1,322.18 1,321.40 1,321.63 0.0K
11:45 1,321.70 1,321.74 1,319.95 1,319.97 0.0K
11:50 1,319.97 1,320.96 1,319.97 1,320.96 0.0K
11:55 1,320.96 1,321.06 1,319.92 1,320.22 0.0K
12:00 1,320.22 1,320.67 1,319.66 1,320.60 0.0K
12:05 1,320.60 1,320.60 1,319.47 1,320.10 0.0K
12:10 1,320.13 1,320.13 1,318.91 1,319.30 0.0K
12:15 1,319.30 1,320.90 1,319.30 1,320.28 0.0K
12:20 1,320.64 1,321.01 1,320.52 1,321.01 0.0K
12:25 1,321.01 1,321.01 1,319.04 1,319.04 0.0K
12:30 1,320.52 1,320.64 1,319.68 1,319.68 0.0K
12:35 1,319.68 1,319.68 1,318.66 1,318.66 0.0K
12:40 1,319.15 1,319.15 1,318.83 1,318.97 0.0K
12:45 1,318.97 1,318.97 1,317.01 1,318.38 0.0K
12:50 1,317.89 1,319.22 1,317.89 1,319.22 0.0K
12:55 1,318.95 1,319.22 1,318.95 1,319.09 0.0K
13:00 1,319.09 1,319.44 1,318.73 1,318.73 0.0K
13:05 1,318.75 1,318.75 1,317.50 1,318.00 0.0K
13:10 1,318.00 1,318.49 1,318.00 1,318.00 0.0K
13:15 1,317.96 1,318.09 1,317.53 1,318.09 0.0K
13:20 1,318.27 1,318.27 1,316.63 1,316.63 0.0K
13:25 1,316.63 1,317.22 1,316.63 1,316.73 0.0K
13:30 1,316.24 1,317.90 1,316.24 1,317.90 0.0K
13:35 1,317.90 1,318.39 1,317.70 1,318.38 0.0K
13:40 1,318.38 1,318.45 1,316.31 1,316.34 0.0K
13:45 1,316.34 1,316.34 1,315.55 1,316.16 0.0K
13:50 1,315.94 1,316.44 1,315.45 1,315.81 0.0K
13:55 1,315.67 1,316.16 1,315.67 1,316.03 0.0K
14:00 1,316.03 1,316.26 1,314.79 1,316.04 0.0K
14:05 1,316.04 1,317.16 1,316.04 1,316.67 0.0K
14:10 1,316.67 1,317.99 1,316.59 1,317.02 0.0K
14:15 1,316.81 1,316.81 1,315.29 1,316.38 0.0K
14:20 1,316.38 1,316.82 1,316.04 1,316.62 0.0K
14:25 1,316.62 1,316.62 1,315.14 1,315.65 0.0K
14:30 1,315.16 1,315.16 1,314.56 1,314.77 0.0K
14:35 1,314.83 1,314.83 1,313.22 1,314.70 0.0K
14:40 1,315.19 1,315.55 1,315.01 1,315.01 0.0K
14:45 1,315.01 1,315.50 1,314.96 1,315.09 0.0K
14:50 1,315.02 1,315.84 1,315.02 1,315.84 0.0K
14:55 1,315.84 1,316.24 1,314.49 1,314.67 0.0K
15:00 1,314.67 1,314.78 1,314.05 1,314.08 0.0K
15:05 1,314.08 1,314.57 1,313.23 1,313.42 0.0K
15:10 1,313.42 1,313.98 1,312.96 1,313.95 0.0K
15:15 1,313.95 1,313.95 1,313.24 1,313.24 0.0K
15:20 1,313.05 1,313.61 1,312.56 1,313.61 0.0K
15:25 1,313.47 1,315.23 1,313.47 1,313.76 0.0K
15:30 1,313.76 1,315.64 1,312.34 1,313.73 0.0K
15:35 1,313.76 1,315.96 1,313.76 1,314.86 0.0K
15:40 1,314.38 1,314.74 1,313.26 1,313.90 0.0K
15:45 1,313.83 1,315.28 1,312.34 1,312.34 0.0K
15:50 1,312.28 1,312.87 1,311.44 1,311.44 0.0K
15:55 1,311.44 1,311.59 1,309.83 1,311.25 0.0K
16:00 1,311.25 1,311.25 1,309.79 1,309.79 0.0K
16:05 1,310.28 1,310.79 1,309.96 1,310.17 0.0K
16:10 1,310.17 1,310.25 1,309.01 1,309.87 0.0K
16:15 1,309.87 1,310.20 1,309.71 1,309.94 0.0K
16:20 1,309.81 1,311.55 1,308.08 1,308.33 0.0K
16:25 1,308.33 1,309.87 1,307.97 1,309.78 0.0K
16:30 1,309.78 1,310.34 1,306.94 1,306.94 0.0K
16:35 1,306.95 1,308.43 1,306.95 1,308.43 0.0K
16:40 1,308.43 1,308.99 1,307.52 1,308.01 0.0K
16:45 1,308.28 1,308.28 1,306.26 1,306.28 0.0K
16:50 1,306.28 1,307.50 1,306.25 1,307.08 0.0K
16:55 1,307.08 1,308.06 1,306.89 1,307.38 0.0K
17:00 1,307.25 1,308.33 1,306.32 1,308.15 0.0K
17:05 1,308.15 1,308.61 1,307.28 1,307.91 0.0K
17:10 1,307.91 1,308.55 1,306.57 1,308.55 0.0K
17:15 1,308.55 1,309.38 1,307.05 1,307.05 0.0K
17:20 1,308.04 1,308.04 1,306.99 1,307.88 0.0K
17:25 1,307.88 1,308.42 1,306.88 1,306.88 0.0K
17:30 1,307.94 1,307.94 1,307.94 1,307.94 0.0K
17:35 1,307.94 1,310.07 1,307.94 1,310.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし