AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,364.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,300.11 1,300.11 1,291.66 1,295.49 0.0K
09:05 1,294.52 1,297.83 1,294.52 1,294.95 0.0K
09:10 1,294.96 1,297.17 1,293.95 1,296.34 0.0K
09:15 1,296.38 1,296.40 1,291.80 1,291.80 0.0K
09:20 1,291.80 1,293.24 1,290.87 1,291.61 0.0K
09:25 1,291.55 1,294.22 1,291.55 1,294.22 0.0K
09:30 1,294.51 1,295.93 1,293.49 1,295.61 0.0K
09:35 1,295.81 1,295.81 1,294.34 1,294.43 0.0K
09:40 1,294.50 1,295.13 1,292.52 1,292.67 0.0K
09:45 1,293.86 1,293.97 1,292.24 1,293.42 0.0K
09:50 1,293.55 1,293.55 1,291.94 1,292.54 0.0K
09:55 1,292.54 1,292.54 1,290.89 1,291.52 0.0K
10:00 1,291.62 1,292.84 1,291.22 1,291.28 0.0K
10:05 1,291.28 1,291.99 1,290.95 1,291.99 0.0K
10:10 1,291.99 1,291.99 1,291.50 1,291.50 0.0K
10:15 1,291.50 1,292.11 1,291.35 1,291.98 0.0K
10:20 1,291.72 1,291.81 1,290.82 1,290.82 0.0K
10:25 1,291.38 1,291.84 1,291.11 1,291.70 0.0K
10:30 1,291.70 1,291.98 1,291.15 1,291.98 0.0K
10:35 1,292.04 1,292.32 1,290.30 1,290.30 0.0K
10:40 1,290.41 1,291.74 1,290.41 1,291.05 0.0K
10:45 1,291.61 1,292.86 1,290.99 1,292.37 0.0K
10:50 1,292.37 1,293.25 1,292.21 1,292.78 0.0K
10:55 1,293.11 1,294.39 1,293.11 1,294.37 0.0K
11:00 1,294.37 1,295.09 1,293.34 1,293.34 0.0K
11:05 1,293.34 1,294.01 1,293.14 1,293.59 0.0K
11:10 1,293.55 1,293.55 1,291.78 1,291.78 0.0K
11:15 1,291.78 1,291.91 1,291.06 1,291.82 0.0K
11:20 1,292.09 1,292.09 1,290.01 1,290.57 0.0K
11:25 1,290.57 1,291.08 1,289.81 1,290.65 0.0K
11:30 1,290.65 1,290.65 1,289.93 1,290.10 0.0K
11:35 1,289.47 1,289.47 1,288.67 1,288.67 0.0K
11:40 1,288.67 1,289.73 1,288.67 1,289.69 0.0K
11:45 1,289.69 1,290.32 1,288.88 1,288.88 0.0K
11:50 1,288.81 1,289.45 1,288.19 1,289.18 0.0K
11:55 1,289.18 1,289.34 1,288.13 1,288.19 0.0K
12:00 1,288.19 1,288.19 1,285.52 1,285.61 0.0K
12:05 1,285.68 1,286.57 1,285.24 1,286.57 0.0K
12:10 1,286.63 1,286.82 1,286.33 1,286.54 0.0K
12:15 1,286.33 1,286.72 1,285.27 1,285.27 0.0K
12:20 1,285.03 1,285.57 1,284.74 1,284.86 0.0K
12:25 1,284.86 1,285.67 1,284.82 1,285.49 0.0K
12:30 1,285.49 1,286.15 1,284.69 1,285.82 0.0K
12:35 1,285.89 1,286.16 1,285.33 1,285.33 0.0K
12:40 1,285.33 1,285.80 1,284.56 1,284.69 0.0K
12:45 1,284.69 1,285.74 1,284.62 1,284.95 0.0K
12:50 1,284.45 1,286.31 1,284.45 1,286.31 0.0K
12:55 1,286.31 1,286.62 1,286.25 1,286.25 0.0K
13:00 1,286.18 1,286.18 1,284.70 1,285.47 0.0K
13:05 1,285.47 1,285.67 1,284.35 1,285.04 0.0K
13:10 1,285.04 1,287.48 1,285.04 1,286.85 0.0K
13:15 1,286.85 1,287.35 1,286.85 1,287.35 0.0K
13:20 1,287.35 1,288.01 1,287.35 1,287.80 0.0K
13:25 1,287.80 1,287.83 1,287.23 1,287.33 0.0K
13:30 1,287.89 1,288.39 1,287.13 1,288.39 0.0K
13:35 1,288.39 1,288.40 1,287.84 1,288.16 0.0K
13:40 1,288.16 1,288.54 1,288.03 1,288.52 0.0K
13:45 1,288.52 1,289.51 1,288.46 1,288.83 0.0K
13:50 1,289.32 1,289.32 1,287.78 1,287.78 0.0K
13:55 1,287.78 1,288.14 1,286.17 1,286.23 0.0K
14:00 1,286.23 1,286.35 1,285.90 1,285.92 0.0K
14:05 1,285.92 1,285.92 1,284.32 1,284.39 0.0K
14:10 1,284.88 1,285.29 1,284.74 1,284.95 0.0K
14:15 1,284.95 1,285.24 1,284.81 1,285.24 0.0K
14:20 1,285.10 1,285.93 1,284.97 1,285.93 0.0K
14:25 1,285.93 1,285.99 1,285.74 1,285.94 0.0K
14:30 1,285.94 1,286.07 1,285.94 1,286.07 0.0K
14:35 1,284.60 1,286.21 1,284.53 1,285.71 0.0K
14:40 1,285.98 1,286.61 1,285.85 1,285.98 0.0K
14:45 1,285.51 1,286.44 1,285.44 1,285.52 0.0K
14:50 1,285.52 1,285.52 1,284.86 1,284.86 0.0K
14:55 1,284.86 1,286.15 1,284.86 1,285.94 0.0K
15:00 1,285.94 1,286.91 1,285.94 1,286.20 0.0K
15:05 1,286.20 1,286.20 1,283.82 1,283.82 0.0K
15:10 1,283.42 1,285.06 1,282.33 1,283.81 0.0K
15:15 1,283.81 1,284.08 1,282.47 1,283.21 0.0K
15:20 1,283.21 1,284.07 1,283.19 1,283.55 0.0K
15:25 1,283.14 1,283.77 1,282.09 1,282.09 0.0K
15:30 1,281.60 1,288.52 1,281.60 1,288.16 0.0K
15:35 1,287.87 1,287.87 1,286.28 1,286.35 0.0K
15:40 1,286.24 1,287.48 1,285.63 1,286.13 0.0K
15:45 1,286.26 1,288.93 1,286.26 1,288.72 0.0K
15:50 1,288.72 1,291.59 1,288.52 1,291.59 0.0K
15:55 1,291.59 1,292.12 1,290.96 1,291.71 0.0K
16:00 1,291.65 1,292.96 1,291.26 1,292.76 0.0K
16:05 1,292.96 1,293.47 1,292.64 1,293.05 0.0K
16:10 1,293.81 1,294.50 1,293.06 1,293.65 0.0K
16:15 1,293.16 1,294.07 1,291.91 1,291.91 0.0K
16:20 1,292.83 1,296.38 1,292.13 1,296.38 0.0K
16:25 1,295.89 1,298.15 1,295.52 1,298.15 0.0K
16:30 1,297.16 1,299.11 1,297.03 1,298.62 0.0K
16:35 1,298.62 1,298.87 1,297.82 1,298.77 0.0K
16:40 1,298.77 1,299.31 1,298.57 1,299.31 0.0K
16:45 1,299.24 1,299.26 1,297.56 1,299.26 0.0K
16:50 1,299.26 1,300.27 1,299.26 1,299.80 0.0K
16:55 1,299.86 1,300.02 1,298.47 1,298.67 0.0K
17:00 1,299.66 1,300.60 1,298.05 1,299.90 0.0K
17:05 1,299.90 1,300.50 1,299.34 1,300.50 0.0K
17:10 1,300.01 1,301.02 1,299.45 1,301.02 0.0K
17:15 1,301.52 1,301.52 1,300.31 1,300.89 0.0K
17:20 1,300.89 1,300.89 1,298.82 1,298.82 0.0K
17:25 1,299.18 1,299.18 1,297.56 1,299.14 0.0K
17:30 1,299.07 1,299.07 1,299.07 1,299.07 0.0K
17:35 1,299.07 1,299.07 1,297.88 1,297.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし