AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,232.78 1,243.27 1,232.78 1,242.69 0.0K
09:05 1,242.72 1,242.94 1,240.21 1,241.68 0.0K
09:10 1,241.68 1,246.82 1,241.68 1,246.82 0.0K
09:15 1,246.82 1,248.73 1,246.71 1,248.21 0.0K
09:20 1,248.24 1,249.58 1,248.21 1,249.58 0.0K
09:25 1,249.05 1,250.29 1,248.76 1,248.76 0.0K
09:30 1,248.76 1,251.70 1,248.76 1,250.11 0.0K
09:35 1,250.15 1,250.37 1,248.91 1,250.37 0.0K
09:40 1,250.37 1,250.37 1,249.24 1,249.68 0.0K
09:45 1,249.69 1,249.90 1,247.28 1,247.28 0.0K
09:50 1,247.28 1,248.83 1,247.28 1,248.33 0.0K
09:55 1,248.33 1,249.00 1,247.86 1,247.89 0.0K
10:00 1,247.89 1,247.90 1,245.87 1,245.87 0.0K
10:05 1,245.87 1,247.07 1,245.37 1,246.53 0.0K
10:10 1,246.53 1,248.12 1,246.53 1,247.92 0.0K
10:15 1,247.92 1,248.36 1,247.87 1,248.24 0.0K
10:20 1,248.24 1,248.80 1,247.63 1,247.63 0.0K
10:25 1,247.63 1,247.69 1,247.01 1,247.69 0.0K
10:30 1,247.69 1,247.92 1,247.69 1,247.92 0.0K
10:35 1,247.92 1,247.96 1,246.97 1,247.46 0.0K
10:40 1,246.97 1,246.99 1,246.97 1,246.99 0.0K
10:45 1,246.99 1,248.50 1,246.99 1,248.50 0.0K
10:50 1,248.57 1,248.57 1,248.06 1,248.06 0.0K
10:55 1,248.06 1,248.55 1,248.06 1,248.53 0.0K
11:00 1,248.53 1,248.57 1,247.56 1,247.56 0.0K
11:05 1,247.56 1,247.56 1,246.47 1,247.00 0.0K
11:10 1,247.00 1,248.97 1,247.00 1,248.94 0.0K
11:15 1,248.94 1,253.01 1,248.94 1,252.06 0.0K
11:20 1,251.57 1,252.08 1,251.57 1,252.04 0.0K
11:25 1,252.06 1,252.50 1,251.79 1,252.50 0.0K
11:30 1,252.50 1,253.33 1,252.50 1,253.04 0.0K
11:35 1,253.04 1,254.03 1,252.55 1,252.55 0.0K
11:40 1,252.55 1,252.55 1,252.46 1,252.46 0.0K
11:45 1,252.46 1,252.46 1,251.36 1,251.41 0.0K
11:50 1,251.41 1,251.65 1,251.41 1,251.65 0.0K
11:55 1,251.65 1,253.18 1,251.65 1,253.14 0.0K
12:00 1,253.21 1,253.21 1,252.72 1,252.72 0.0K
12:05 1,252.53 1,252.53 1,251.32 1,251.32 0.0K
12:10 1,251.32 1,251.32 1,248.81 1,249.30 0.0K
12:15 1,249.30 1,249.31 1,248.81 1,249.09 0.0K
12:20 1,249.09 1,249.09 1,249.09 1,249.09 0.0K
12:25 1,249.09 1,249.61 1,249.09 1,249.61 0.0K
12:30 1,249.61 1,250.29 1,249.61 1,250.29 0.0K
12:35 1,250.33 1,250.33 1,250.29 1,250.33 0.0K
12:40 1,250.33 1,250.33 1,249.31 1,249.31 0.0K
12:45 1,249.31 1,249.84 1,249.29 1,249.29 0.0K
12:50 1,249.29 1,249.56 1,249.29 1,249.46 0.0K
12:55 1,249.63 1,249.65 1,249.16 1,249.65 0.0K
13:00 1,249.16 1,249.16 1,248.13 1,248.15 0.0K
13:05 1,248.15 1,249.14 1,248.15 1,248.93 0.0K
13:10 1,248.44 1,249.40 1,248.39 1,249.40 0.0K
13:15 1,249.40 1,249.42 1,249.40 1,249.40 0.0K
13:20 1,249.40 1,249.91 1,249.40 1,249.89 0.0K
13:25 1,249.89 1,250.08 1,249.40 1,250.08 0.0K
13:30 1,250.08 1,250.10 1,250.08 1,250.10 0.0K
13:35 1,250.10 1,250.10 1,250.08 1,250.08 0.0K
13:40 1,249.58 1,250.08 1,249.06 1,249.06 0.0K
13:45 1,249.06 1,249.29 1,247.82 1,247.82 0.0K
13:50 1,247.82 1,248.24 1,247.71 1,248.14 0.0K
13:55 1,248.14 1,248.81 1,248.14 1,248.81 0.0K
14:00 1,248.81 1,249.32 1,248.77 1,249.32 0.0K
14:05 1,249.32 1,249.32 1,248.28 1,248.28 0.0K
14:10 1,248.28 1,249.27 1,248.28 1,249.13 0.0K
14:15 1,249.13 1,249.15 1,248.64 1,249.08 0.0K
14:20 1,249.05 1,249.05 1,247.57 1,247.57 0.0K
14:25 1,247.57 1,248.56 1,247.57 1,248.56 0.0K
14:30 1,248.57 1,248.57 1,247.55 1,247.55 0.0K
14:35 1,247.55 1,248.30 1,247.55 1,248.28 0.0K
14:40 1,248.28 1,248.57 1,248.28 1,248.57 0.0K
14:45 1,249.06 1,249.06 1,249.04 1,249.06 0.0K
14:50 1,249.06 1,249.25 1,249.06 1,249.25 0.0K
14:55 1,249.25 1,249.25 1,249.09 1,249.09 0.0K
15:00 1,249.09 1,249.62 1,249.09 1,249.48 0.0K
15:05 1,249.48 1,250.28 1,249.48 1,250.28 0.0K
15:10 1,250.34 1,250.96 1,250.16 1,250.94 0.0K
15:15 1,250.94 1,252.55 1,250.45 1,252.55 0.0K
15:20 1,252.55 1,252.55 1,252.00 1,252.00 0.0K
15:25 1,252.00 1,252.14 1,251.06 1,252.12 0.0K
15:30 1,251.10 1,255.78 1,251.10 1,255.78 0.0K
15:35 1,255.78 1,256.11 1,255.11 1,255.18 0.0K
15:40 1,255.18 1,255.91 1,253.28 1,253.28 0.0K
15:45 1,253.28 1,255.47 1,253.28 1,255.20 0.0K
15:50 1,254.85 1,257.45 1,254.85 1,257.43 0.0K
15:55 1,257.23 1,257.29 1,255.29 1,255.29 0.0K
16:00 1,255.29 1,255.29 1,254.12 1,254.12 0.0K
16:05 1,254.12 1,257.03 1,254.12 1,257.03 0.0K
16:10 1,257.03 1,257.63 1,256.08 1,257.13 0.0K
16:15 1,257.13 1,257.13 1,256.05 1,256.93 0.0K
16:20 1,256.93 1,256.93 1,256.27 1,256.81 0.0K
16:25 1,256.81 1,257.44 1,255.82 1,256.32 0.0K
16:30 1,256.35 1,257.00 1,256.35 1,256.93 0.0K
16:35 1,256.93 1,256.93 1,255.79 1,255.80 0.0K
16:40 1,255.80 1,256.30 1,255.80 1,256.30 0.0K
16:45 1,256.30 1,256.72 1,256.23 1,256.72 0.0K
16:50 1,256.72 1,257.65 1,255.66 1,256.76 0.0K
16:55 1,256.76 1,257.32 1,256.34 1,257.32 0.0K
17:00 1,257.32 1,257.32 1,256.37 1,256.91 0.0K
17:05 1,256.91 1,258.10 1,256.91 1,258.10 0.0K
17:10 1,258.10 1,259.07 1,258.03 1,258.99 0.0K
17:15 1,258.99 1,259.06 1,258.01 1,259.06 0.0K
17:20 1,259.20 1,259.20 1,258.41 1,258.82 0.0K
17:25 1,258.86 1,260.31 1,258.86 1,259.81 0.0K
17:30 1,259.78 1,259.78 1,259.78 1,259.78 0.0K
17:35 1,259.78 1,259.78 1,256.55 1,256.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし