AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,222.89 1,223.33 1,220.00 1,222.54 0.0K
09:05 1,222.47 1,222.97 1,220.28 1,222.25 0.0K
09:10 1,220.74 1,220.76 1,218.75 1,218.75 0.0K
09:15 1,218.75 1,219.50 1,218.26 1,219.50 0.0K
09:20 1,220.03 1,220.03 1,218.35 1,218.41 0.0K
09:25 1,218.41 1,218.98 1,218.41 1,218.88 0.0K
09:30 1,218.88 1,219.93 1,218.82 1,219.93 0.0K
09:35 1,219.87 1,220.16 1,219.18 1,219.65 0.0K
09:40 1,219.65 1,219.65 1,218.72 1,219.23 0.0K
09:45 1,219.30 1,222.84 1,219.30 1,222.84 0.0K
09:50 1,222.89 1,223.86 1,222.88 1,223.86 0.0K
09:55 1,223.86 1,224.84 1,223.37 1,223.91 0.0K
10:00 1,223.84 1,225.38 1,223.84 1,224.11 0.0K
10:05 1,224.11 1,226.27 1,224.11 1,226.27 0.0K
10:10 1,226.27 1,226.28 1,225.25 1,225.28 0.0K
10:15 1,225.28 1,225.77 1,225.20 1,225.20 0.0K
10:20 1,225.20 1,225.20 1,223.63 1,224.62 0.0K
10:25 1,224.62 1,224.65 1,224.58 1,224.60 0.0K
10:30 1,224.60 1,225.09 1,224.60 1,224.60 0.0K
10:35 1,224.67 1,224.67 1,223.20 1,223.76 0.0K
10:40 1,223.76 1,225.24 1,223.76 1,225.24 0.0K
10:45 1,225.73 1,225.73 1,224.25 1,224.93 0.0K
10:50 1,224.93 1,225.40 1,224.90 1,225.40 0.0K
10:55 1,225.40 1,225.48 1,223.99 1,225.48 0.0K
11:00 1,224.99 1,226.01 1,224.99 1,226.00 0.0K
11:05 1,226.00 1,226.13 1,226.00 1,226.13 0.0K
11:10 1,226.13 1,226.98 1,226.13 1,226.98 0.0K
11:15 1,227.47 1,228.15 1,227.44 1,227.64 0.0K
11:20 1,227.64 1,227.70 1,227.61 1,227.68 0.0K
11:25 1,227.68 1,228.16 1,227.65 1,228.14 0.0K
11:30 1,228.14 1,228.31 1,228.08 1,228.08 0.0K
11:35 1,228.08 1,228.08 1,227.56 1,227.57 0.0K
11:40 1,227.57 1,227.57 1,227.34 1,227.34 0.0K
11:45 1,227.34 1,227.34 1,225.84 1,226.34 0.0K
11:50 1,226.34 1,226.87 1,226.34 1,226.87 0.0K
11:55 1,226.87 1,226.87 1,224.72 1,224.74 0.0K
12:00 1,224.74 1,224.74 1,224.22 1,224.37 0.0K
12:05 1,224.37 1,224.86 1,224.37 1,224.37 0.0K
12:10 1,224.37 1,224.88 1,224.37 1,224.69 0.0K
12:15 1,224.69 1,225.32 1,224.57 1,225.32 0.0K
12:20 1,225.32 1,226.46 1,225.32 1,226.46 0.0K
12:25 1,226.46 1,226.51 1,225.46 1,225.46 0.0K
12:30 1,225.46 1,225.46 1,224.46 1,224.46 0.0K
12:35 1,224.46 1,224.46 1,223.81 1,223.81 0.0K
12:40 1,223.81 1,223.81 1,222.32 1,222.32 0.0K
12:45 1,222.32 1,222.34 1,221.28 1,221.28 0.0K
12:50 1,221.28 1,221.28 1,220.74 1,220.74 0.0K
12:55 1,220.74 1,222.74 1,220.74 1,222.74 0.0K
13:00 1,222.74 1,222.74 1,222.24 1,222.24 0.0K
13:05 1,222.24 1,222.26 1,222.24 1,222.26 0.0K
13:10 1,222.26 1,222.82 1,222.26 1,222.82 0.0K
13:15 1,222.82 1,222.82 1,222.41 1,222.41 0.0K
13:20 1,222.41 1,222.60 1,222.41 1,222.58 0.0K
13:25 1,222.58 1,222.60 1,222.58 1,222.60 0.0K
13:30 1,222.60 1,223.09 1,222.60 1,223.09 0.0K
13:35 1,223.09 1,223.09 1,222.07 1,222.60 0.0K
13:40 1,222.60 1,222.60 1,221.93 1,221.95 0.0K
13:45 1,221.95 1,222.09 1,221.95 1,222.09 0.0K
13:50 1,222.09 1,222.58 1,222.09 1,222.09 0.0K
13:55 1,222.09 1,223.54 1,222.09 1,223.54 0.0K
14:00 1,223.54 1,223.54 1,223.05 1,223.05 0.0K
14:05 1,223.05 1,223.24 1,223.05 1,223.17 0.0K
14:10 1,223.19 1,223.83 1,223.19 1,223.83 0.0K
14:15 1,223.83 1,223.83 1,223.80 1,223.80 0.0K
14:20 1,223.80 1,223.83 1,223.80 1,223.83 0.0K
14:25 1,223.83 1,223.83 1,223.12 1,223.12 0.0K
14:30 1,223.12 1,223.12 1,222.03 1,222.03 0.0K
14:35 1,222.03 1,222.07 1,221.56 1,221.56 0.0K
14:40 1,221.55 1,221.55 1,221.53 1,221.55 0.0K
14:45 1,221.55 1,222.90 1,221.44 1,222.90 0.0K
14:50 1,222.90 1,225.43 1,222.90 1,225.43 0.0K
14:55 1,225.43 1,226.38 1,225.40 1,226.38 0.0K
15:00 1,226.50 1,226.96 1,224.04 1,226.96 0.0K
15:05 1,226.96 1,228.21 1,226.96 1,227.72 0.0K
15:10 1,227.72 1,227.74 1,227.24 1,227.24 0.0K
15:15 1,227.24 1,228.74 1,227.23 1,228.74 0.0K
15:20 1,228.74 1,228.74 1,227.97 1,228.27 0.0K
15:25 1,227.76 1,228.13 1,227.61 1,227.61 0.0K
15:30 1,227.61 1,229.20 1,225.87 1,229.20 0.0K
15:35 1,229.20 1,229.20 1,227.87 1,228.13 0.0K
15:40 1,228.14 1,228.63 1,226.91 1,227.38 0.0K
15:45 1,227.38 1,227.38 1,225.90 1,225.90 0.0K
15:50 1,225.90 1,226.68 1,225.14 1,225.63 0.0K
15:55 1,225.14 1,225.14 1,223.39 1,223.39 0.0K
16:00 1,223.59 1,224.08 1,222.63 1,222.92 0.0K
16:05 1,222.92 1,223.94 1,222.43 1,223.93 0.0K
16:10 1,224.42 1,224.42 1,220.99 1,220.99 0.0K
16:15 1,220.99 1,221.19 1,219.24 1,219.24 0.0K
16:20 1,219.24 1,219.31 1,217.69 1,217.69 0.0K
16:25 1,217.69 1,218.22 1,217.39 1,217.88 0.0K
16:30 1,217.88 1,217.88 1,216.86 1,217.42 0.0K
16:35 1,217.42 1,217.42 1,216.89 1,217.41 0.0K
16:40 1,217.41 1,218.00 1,216.46 1,217.58 0.0K
16:45 1,217.39 1,219.38 1,217.39 1,218.19 0.0K
16:50 1,218.19 1,218.22 1,217.22 1,218.08 0.0K
16:55 1,218.02 1,218.03 1,215.79 1,215.79 0.0K
17:00 1,215.79 1,217.54 1,215.79 1,216.52 0.0K
17:05 1,217.01 1,218.06 1,216.37 1,217.20 0.0K
17:10 1,217.20 1,217.20 1,214.96 1,214.96 0.0K
17:15 1,214.96 1,216.23 1,214.71 1,216.23 0.0K
17:20 1,216.23 1,217.22 1,216.10 1,216.13 0.0K
17:25 1,216.63 1,218.08 1,216.63 1,218.08 0.0K
17:30 1,218.17 1,218.17 1,218.17 1,218.17 0.0K
17:35 1,218.17 1,221.17 1,218.17 1,221.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし