AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,216.70 1,216.70 1,211.25 1,211.25 0.0K
09:05 1,211.25 1,211.32 1,209.74 1,209.98 0.0K
09:10 1,209.98 1,210.93 1,209.07 1,209.57 0.0K
09:15 1,209.59 1,211.61 1,209.42 1,209.42 0.0K
09:20 1,209.42 1,210.97 1,209.42 1,210.73 0.0K
09:25 1,211.73 1,211.76 1,210.57 1,211.76 0.0K
09:30 1,211.78 1,212.42 1,210.43 1,210.82 0.0K
09:35 1,210.82 1,210.97 1,210.43 1,210.43 0.0K
09:40 1,210.89 1,210.89 1,206.78 1,206.80 0.0K
09:45 1,206.80 1,207.98 1,206.80 1,207.47 0.0K
09:50 1,207.47 1,209.66 1,207.47 1,209.66 0.0K
09:55 1,209.66 1,209.66 1,208.65 1,208.65 0.0K
10:00 1,208.65 1,208.65 1,205.90 1,206.41 0.0K
10:05 1,207.39 1,210.28 1,207.39 1,210.28 0.0K
10:10 1,209.79 1,210.38 1,209.72 1,210.38 0.0K
10:15 1,210.38 1,211.89 1,210.16 1,210.16 0.0K
10:20 1,210.16 1,210.62 1,210.15 1,210.62 0.0K
10:25 1,210.62 1,210.67 1,209.97 1,209.97 0.0K
10:30 1,209.97 1,210.41 1,209.69 1,210.41 0.0K
10:35 1,210.41 1,210.41 1,209.39 1,209.47 0.0K
10:40 1,209.74 1,211.71 1,209.74 1,211.27 0.0K
10:45 1,211.27 1,211.27 1,211.18 1,211.18 0.0K
10:50 1,211.18 1,211.25 1,211.05 1,211.05 0.0K
10:55 1,211.05 1,211.54 1,211.03 1,211.54 0.0K
11:00 1,211.54 1,211.56 1,211.34 1,211.34 0.0K
11:05 1,211.32 1,212.30 1,211.07 1,212.24 0.0K
11:10 1,212.24 1,213.17 1,212.24 1,213.17 0.0K
11:15 1,213.17 1,213.18 1,212.11 1,212.11 0.0K
11:20 1,212.11 1,212.13 1,211.53 1,211.57 0.0K
11:25 1,211.57 1,211.59 1,211.55 1,211.55 0.0K
11:30 1,211.55 1,212.45 1,211.55 1,212.02 0.0K
11:35 1,212.02 1,212.08 1,211.59 1,212.08 0.0K
11:40 1,212.08 1,212.08 1,211.99 1,212.08 0.0K
11:45 1,212.08 1,212.13 1,211.67 1,211.67 0.0K
11:50 1,211.67 1,211.86 1,210.11 1,210.11 0.0K
11:55 1,210.11 1,210.11 1,209.55 1,210.01 0.0K
12:00 1,210.01 1,210.01 1,208.50 1,208.50 0.0K
12:05 1,208.50 1,208.50 1,207.46 1,207.46 0.0K
12:10 1,207.46 1,207.46 1,206.97 1,206.97 0.0K
12:15 1,206.97 1,206.97 1,206.41 1,206.48 0.0K
12:20 1,206.48 1,206.48 1,205.97 1,205.99 0.0K
12:25 1,205.95 1,206.43 1,205.41 1,206.43 0.0K
12:30 1,206.43 1,207.12 1,206.39 1,207.12 0.0K
12:35 1,206.59 1,206.59 1,206.10 1,206.14 0.0K
12:40 1,206.14 1,206.63 1,206.10 1,206.38 0.0K
12:45 1,206.12 1,206.12 1,205.61 1,205.68 0.0K
12:50 1,205.68 1,206.34 1,205.68 1,205.81 0.0K
12:55 1,205.81 1,205.81 1,204.59 1,204.59 0.0K
13:00 1,204.59 1,204.59 1,204.08 1,204.09 0.0K
13:05 1,204.09 1,204.09 1,203.50 1,204.01 0.0K
13:10 1,204.01 1,204.27 1,203.25 1,204.27 0.0K
13:15 1,204.27 1,204.27 1,203.98 1,204.14 0.0K
13:20 1,204.14 1,204.71 1,204.14 1,204.71 0.0K
13:25 1,204.73 1,204.73 1,203.67 1,203.67 0.0K
13:30 1,203.67 1,203.71 1,203.67 1,203.71 0.0K
13:35 1,203.71 1,203.78 1,203.67 1,203.77 0.0K
13:40 1,203.77 1,204.28 1,203.77 1,204.28 0.0K
13:45 1,204.28 1,205.30 1,204.28 1,205.30 0.0K
13:50 1,205.30 1,205.59 1,205.30 1,205.59 0.0K
13:55 1,205.59 1,205.60 1,205.11 1,205.11 0.0K
14:00 1,205.18 1,205.18 1,203.55 1,204.07 0.0K
14:05 1,204.07 1,204.13 1,204.07 1,204.13 0.0K
14:10 1,204.13 1,204.64 1,204.13 1,204.64 0.0K
14:15 1,204.64 1,206.15 1,204.64 1,206.15 0.0K
14:20 1,206.15 1,206.22 1,205.72 1,205.72 0.0K
14:25 1,205.72 1,206.05 1,205.06 1,205.55 0.0K
14:30 1,205.55 1,206.56 1,205.55 1,206.56 0.0K
14:35 1,206.56 1,207.54 1,206.56 1,207.05 0.0K
14:40 1,207.05 1,207.05 1,206.40 1,206.40 0.0K
14:45 1,206.40 1,206.52 1,205.91 1,206.52 0.0K
14:50 1,206.52 1,206.54 1,206.03 1,206.54 0.0K
14:55 1,206.54 1,206.56 1,206.54 1,206.56 0.0K
15:00 1,206.58 1,207.68 1,206.51 1,207.68 0.0K
15:05 1,207.68 1,208.13 1,207.64 1,208.13 0.0K
15:10 1,208.13 1,209.51 1,208.13 1,209.51 0.0K
15:15 1,209.51 1,209.54 1,209.49 1,209.49 0.0K
15:20 1,209.49 1,209.53 1,209.37 1,209.37 0.0K
15:25 1,209.37 1,209.37 1,208.92 1,208.92 0.0K
15:30 1,208.92 1,211.73 1,208.51 1,211.68 0.0K
15:35 1,211.68 1,213.65 1,210.73 1,212.17 0.0K
15:40 1,212.17 1,214.72 1,212.17 1,214.72 0.0K
15:45 1,214.74 1,217.09 1,214.74 1,216.42 0.0K
15:50 1,216.40 1,217.98 1,216.39 1,217.00 0.0K
15:55 1,217.00 1,217.49 1,214.73 1,214.74 0.0K
16:00 1,214.74 1,214.74 1,213.33 1,213.75 0.0K
16:05 1,213.75 1,214.28 1,212.58 1,213.31 0.0K
16:10 1,213.31 1,214.43 1,213.31 1,214.04 0.0K
16:15 1,214.04 1,215.66 1,214.04 1,215.62 0.0K
16:20 1,215.62 1,216.88 1,215.62 1,216.78 0.0K
16:25 1,216.78 1,219.09 1,216.78 1,219.09 0.0K
16:30 1,219.09 1,221.72 1,219.09 1,221.70 0.0K
16:35 1,221.84 1,222.43 1,221.35 1,222.43 0.0K
16:40 1,222.93 1,223.38 1,222.14 1,222.64 0.0K
16:45 1,222.14 1,223.01 1,220.80 1,223.01 0.0K
16:50 1,222.52 1,223.96 1,222.03 1,223.96 0.0K
16:55 1,223.47 1,224.48 1,223.47 1,223.98 0.0K
17:00 1,223.98 1,225.12 1,223.98 1,225.12 0.0K
17:05 1,225.12 1,226.31 1,225.12 1,226.31 0.0K
17:10 1,226.31 1,226.31 1,224.72 1,224.73 0.0K
17:15 1,224.73 1,224.80 1,224.61 1,224.61 0.0K
17:20 1,224.61 1,224.64 1,222.43 1,222.43 0.0K
17:25 1,222.43 1,222.45 1,221.46 1,221.46 0.0K
17:30 1,221.04 1,221.04 1,221.04 1,221.04 0.0K
17:35 1,221.04 1,223.00 1,221.04 1,222.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし