AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,219.20 1,222.10 1,218.73 1,218.73 0.0K
09:05 1,218.80 1,218.80 1,215.29 1,216.77 0.0K
09:10 1,217.26 1,217.26 1,215.71 1,215.71 0.0K
09:15 1,215.71 1,216.05 1,215.08 1,215.17 0.0K
09:20 1,215.17 1,215.23 1,214.50 1,215.23 0.0K
09:25 1,215.72 1,217.22 1,215.72 1,215.72 0.0K
09:30 1,215.72 1,217.51 1,215.72 1,217.31 0.0K
09:35 1,216.14 1,217.18 1,216.14 1,217.16 0.0K
09:40 1,217.18 1,217.64 1,215.99 1,215.99 0.0K
09:45 1,215.99 1,218.16 1,215.99 1,218.08 0.0K
09:50 1,218.06 1,218.45 1,217.41 1,217.43 0.0K
09:55 1,217.43 1,218.25 1,217.26 1,218.18 0.0K
10:00 1,218.18 1,218.69 1,218.18 1,218.35 0.0K
10:05 1,218.35 1,219.82 1,218.35 1,219.11 0.0K
10:10 1,219.11 1,219.30 1,219.09 1,219.30 0.0K
10:15 1,219.30 1,220.30 1,219.30 1,220.30 0.0K
10:20 1,220.30 1,220.32 1,219.21 1,219.21 0.0K
10:25 1,219.21 1,219.74 1,218.18 1,219.70 0.0K
10:30 1,219.70 1,219.70 1,218.72 1,219.67 0.0K
10:35 1,219.67 1,221.15 1,219.18 1,221.15 0.0K
10:40 1,221.15 1,221.18 1,220.67 1,220.70 0.0K
10:45 1,220.70 1,223.08 1,220.70 1,223.08 0.0K
10:50 1,223.08 1,225.03 1,223.08 1,223.64 0.0K
10:55 1,223.64 1,224.63 1,223.64 1,224.63 0.0K
11:00 1,224.19 1,224.74 1,224.19 1,224.55 0.0K
11:05 1,224.48 1,224.48 1,223.96 1,223.96 0.0K
11:10 1,223.96 1,224.96 1,223.91 1,223.91 0.0K
11:15 1,223.91 1,224.95 1,223.91 1,224.88 0.0K
11:20 1,224.88 1,225.16 1,224.67 1,225.16 0.0K
11:25 1,225.16 1,225.69 1,225.16 1,225.69 0.0K
11:30 1,225.69 1,226.40 1,225.69 1,226.40 0.0K
11:35 1,226.40 1,226.40 1,226.14 1,226.38 0.0K
11:40 1,226.38 1,226.76 1,225.74 1,225.77 0.0K
11:45 1,225.81 1,226.78 1,225.81 1,226.61 0.0K
11:50 1,226.61 1,226.64 1,226.11 1,226.57 0.0K
11:55 1,226.57 1,228.00 1,226.57 1,227.81 0.0K
12:00 1,228.00 1,228.00 1,226.67 1,226.67 0.0K
12:05 1,226.67 1,226.67 1,225.68 1,225.68 0.0K
12:10 1,225.72 1,225.72 1,225.23 1,225.72 0.0K
12:15 1,225.72 1,225.72 1,225.06 1,225.07 0.0K
12:20 1,225.07 1,225.50 1,225.07 1,225.48 0.0K
12:25 1,225.48 1,225.48 1,224.94 1,225.43 0.0K
12:30 1,225.45 1,225.45 1,224.39 1,224.39 0.0K
12:35 1,224.39 1,224.58 1,224.33 1,224.58 0.0K
12:40 1,224.58 1,224.60 1,224.07 1,224.07 0.0K
12:45 1,224.53 1,224.99 1,224.46 1,224.99 0.0K
12:50 1,224.99 1,226.04 1,224.99 1,226.04 0.0K
12:55 1,226.02 1,226.05 1,226.01 1,226.01 0.0K
13:00 1,226.01 1,226.54 1,226.01 1,226.52 0.0K
13:05 1,226.52 1,226.56 1,226.52 1,226.52 0.0K
13:10 1,226.52 1,226.68 1,225.64 1,225.64 0.0K
13:15 1,225.64 1,225.66 1,225.13 1,225.66 0.0K
13:20 1,225.64 1,225.64 1,223.64 1,223.65 0.0K
13:25 1,223.65 1,223.65 1,223.53 1,223.53 0.0K
13:30 1,223.53 1,223.73 1,223.53 1,223.73 0.0K
13:35 1,223.73 1,223.92 1,223.73 1,223.90 0.0K
13:40 1,223.90 1,224.85 1,223.87 1,224.85 0.0K
13:45 1,224.85 1,225.35 1,224.33 1,224.33 0.0K
13:50 1,224.33 1,224.84 1,224.31 1,224.35 0.0K
13:55 1,224.35 1,224.89 1,224.35 1,224.86 0.0K
14:00 1,224.85 1,225.55 1,223.58 1,225.06 0.0K
14:05 1,225.06 1,225.06 1,224.70 1,224.70 0.0K
14:10 1,224.70 1,224.77 1,223.29 1,223.31 0.0K
14:15 1,223.31 1,223.80 1,220.68 1,220.68 0.0K
14:20 1,220.63 1,220.66 1,219.90 1,219.90 0.0K
14:25 1,219.93 1,219.93 1,218.88 1,218.91 0.0K
14:30 1,218.91 1,220.39 1,218.31 1,218.31 0.0K
14:35 1,218.31 1,218.75 1,218.25 1,218.74 0.0K
14:40 1,218.74 1,218.74 1,217.26 1,217.70 0.0K
14:45 1,217.69 1,218.20 1,217.69 1,218.14 0.0K
14:50 1,218.13 1,218.54 1,218.03 1,218.03 0.0K
14:55 1,218.03 1,218.21 1,218.03 1,218.21 0.0K
15:00 1,218.24 1,219.85 1,218.24 1,219.85 0.0K
15:05 1,219.85 1,221.29 1,219.85 1,221.29 0.0K
15:10 1,221.29 1,221.71 1,221.22 1,221.71 0.0K
15:15 1,221.71 1,221.71 1,220.18 1,220.18 0.0K
15:20 1,220.68 1,220.72 1,220.62 1,220.62 0.0K
15:25 1,220.62 1,221.11 1,220.62 1,220.86 0.0K
15:30 1,220.89 1,224.41 1,220.89 1,223.92 0.0K
15:35 1,223.92 1,225.94 1,223.90 1,225.94 0.0K
15:40 1,225.45 1,225.77 1,224.75 1,224.75 0.0K
15:45 1,224.82 1,224.84 1,223.85 1,224.28 0.0K
15:50 1,224.28 1,226.32 1,224.28 1,226.28 0.0K
15:55 1,226.28 1,226.50 1,225.99 1,226.50 0.0K
16:00 1,226.59 1,229.26 1,226.59 1,229.26 0.0K
16:05 1,229.29 1,230.34 1,229.29 1,230.34 0.0K
16:10 1,230.32 1,231.73 1,230.21 1,230.22 0.0K
16:15 1,230.22 1,230.32 1,229.76 1,229.89 0.0K
16:20 1,229.89 1,229.93 1,229.40 1,229.65 0.0K
16:25 1,229.85 1,231.57 1,229.85 1,231.27 0.0K
16:30 1,231.19 1,231.19 1,229.88 1,229.88 0.0K
16:35 1,229.88 1,230.86 1,229.88 1,230.64 0.0K
16:40 1,230.15 1,230.66 1,228.74 1,228.74 0.0K
16:45 1,228.74 1,228.74 1,227.19 1,227.79 0.0K
16:50 1,227.79 1,228.92 1,227.79 1,228.88 0.0K
16:55 1,228.90 1,228.90 1,228.06 1,228.54 0.0K
17:00 1,228.47 1,230.41 1,228.47 1,230.41 0.0K
17:05 1,230.48 1,230.54 1,229.54 1,229.98 0.0K
17:10 1,229.98 1,230.11 1,229.49 1,230.08 0.0K
17:15 1,230.08 1,230.08 1,229.09 1,229.52 0.0K
17:20 1,229.52 1,231.49 1,229.52 1,230.98 0.0K
17:25 1,230.98 1,231.73 1,230.62 1,230.62 0.0K
17:30 1,231.22 1,231.22 1,231.22 1,231.22 0.0K
17:35 1,231.22 1,232.41 1,231.22 1,232.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし