AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,220.28 1,228.20 1,220.28 1,226.57 0.0K
09:05 1,226.57 1,226.58 1,224.13 1,225.77 0.0K
09:10 1,225.63 1,228.01 1,225.51 1,226.39 0.0K
09:15 1,226.39 1,227.09 1,226.39 1,227.09 0.0K
09:20 1,227.09 1,229.59 1,227.09 1,229.59 0.0K
09:25 1,229.59 1,232.05 1,229.59 1,230.81 0.0K
09:30 1,230.81 1,232.64 1,230.81 1,232.62 0.0K
09:35 1,232.81 1,235.76 1,232.81 1,233.71 0.0K
09:40 1,233.23 1,234.28 1,233.23 1,233.78 0.0K
09:45 1,233.78 1,234.35 1,233.27 1,234.28 0.0K
09:50 1,233.78 1,234.74 1,233.78 1,234.18 0.0K
09:55 1,234.18 1,235.32 1,233.87 1,234.95 0.0K
10:00 1,234.93 1,235.57 1,234.47 1,234.47 0.0K
10:05 1,234.47 1,234.83 1,233.84 1,234.83 0.0K
10:10 1,234.83 1,235.18 1,234.33 1,235.18 0.0K
10:15 1,235.20 1,235.27 1,235.20 1,235.27 0.0K
10:20 1,234.76 1,234.76 1,234.25 1,234.34 0.0K
10:25 1,234.34 1,234.87 1,233.72 1,234.19 0.0K
10:30 1,233.63 1,233.87 1,233.12 1,233.86 0.0K
10:35 1,233.86 1,233.86 1,232.19 1,232.68 0.0K
10:40 1,232.68 1,232.72 1,231.24 1,231.26 0.0K
10:45 1,231.26 1,231.28 1,230.77 1,231.05 0.0K
10:50 1,231.05 1,232.04 1,231.05 1,232.04 0.0K
10:55 1,232.04 1,234.92 1,232.04 1,234.43 0.0K
11:00 1,234.43 1,235.48 1,233.07 1,233.13 0.0K
11:05 1,232.63 1,232.63 1,232.51 1,232.53 0.0K
11:10 1,232.53 1,232.53 1,231.96 1,232.02 0.0K
11:15 1,231.98 1,231.98 1,231.34 1,231.66 0.0K
11:20 1,231.66 1,231.66 1,231.08 1,231.57 0.0K
11:25 1,231.57 1,232.19 1,231.57 1,232.19 0.0K
11:30 1,232.19 1,232.77 1,232.12 1,232.12 0.0K
11:35 1,232.31 1,232.97 1,232.31 1,232.97 0.0K
11:40 1,232.97 1,232.97 1,232.86 1,232.94 0.0K
11:45 1,232.94 1,233.43 1,232.42 1,233.43 0.0K
11:50 1,233.43 1,233.43 1,231.92 1,231.92 0.0K
11:55 1,231.92 1,231.92 1,229.78 1,229.82 0.0K
12:00 1,229.82 1,229.82 1,228.05 1,228.07 0.0K
12:05 1,228.07 1,228.56 1,227.54 1,227.58 0.0K
12:10 1,227.09 1,227.77 1,226.14 1,226.14 0.0K
12:15 1,226.12 1,226.72 1,226.12 1,226.69 0.0K
12:20 1,226.69 1,226.69 1,226.18 1,226.18 0.0K
12:25 1,226.18 1,226.18 1,225.69 1,225.78 0.0K
12:30 1,225.78 1,226.00 1,225.22 1,226.00 0.0K
12:35 1,225.98 1,226.00 1,225.98 1,226.00 0.0K
12:40 1,225.98 1,225.98 1,225.49 1,225.98 0.0K
12:45 1,226.47 1,226.52 1,225.97 1,225.99 0.0K
12:50 1,225.99 1,226.21 1,225.99 1,226.09 0.0K
12:55 1,226.09 1,226.63 1,226.09 1,226.59 0.0K
13:00 1,226.59 1,227.27 1,226.57 1,227.27 0.0K
13:05 1,227.28 1,227.28 1,226.30 1,226.77 0.0K
13:10 1,226.77 1,226.84 1,226.77 1,226.84 0.0K
13:15 1,226.84 1,226.84 1,226.28 1,226.74 0.0K
13:20 1,226.74 1,227.82 1,226.74 1,227.75 0.0K
13:25 1,227.75 1,227.92 1,227.75 1,227.82 0.0K
13:30 1,227.75 1,227.75 1,227.17 1,227.67 0.0K
13:35 1,227.67 1,228.14 1,227.65 1,228.14 0.0K
13:40 1,228.14 1,228.63 1,227.65 1,227.93 0.0K
13:45 1,227.93 1,228.69 1,227.93 1,228.04 0.0K
13:50 1,228.04 1,228.68 1,228.02 1,228.58 0.0K
13:55 1,228.58 1,229.07 1,228.37 1,229.05 0.0K
14:00 1,229.05 1,229.54 1,229.05 1,229.42 0.0K
14:05 1,229.42 1,229.48 1,228.42 1,228.42 0.0K
14:10 1,228.42 1,228.42 1,227.91 1,227.93 0.0K
14:15 1,227.93 1,227.93 1,226.71 1,226.71 0.0K
14:20 1,226.71 1,226.88 1,226.64 1,226.85 0.0K
14:25 1,226.85 1,228.25 1,226.84 1,227.99 0.0K
14:30 1,227.95 1,228.01 1,225.79 1,225.79 0.0K
14:35 1,225.79 1,225.89 1,224.92 1,224.92 0.0K
14:40 1,224.92 1,224.94 1,222.75 1,222.84 0.0K
14:45 1,222.84 1,222.84 1,221.80 1,221.80 0.0K
14:50 1,221.80 1,221.82 1,220.83 1,221.27 0.0K
14:55 1,221.27 1,221.27 1,220.20 1,220.20 0.0K
15:00 1,220.20 1,220.20 1,220.13 1,220.20 0.0K
15:05 1,220.20 1,221.03 1,220.20 1,220.54 0.0K
15:10 1,220.54 1,221.04 1,220.44 1,220.94 0.0K
15:15 1,220.97 1,221.52 1,220.97 1,221.08 0.0K
15:20 1,221.08 1,221.08 1,219.57 1,219.57 0.0K
15:25 1,219.59 1,220.03 1,219.41 1,219.47 0.0K
15:30 1,219.96 1,219.96 1,216.15 1,216.15 0.0K
15:35 1,216.15 1,218.56 1,216.15 1,217.66 0.0K
15:40 1,217.66 1,218.08 1,217.49 1,218.08 0.0K
15:45 1,218.04 1,219.76 1,218.04 1,219.76 0.0K
15:50 1,219.76 1,220.75 1,219.39 1,219.45 0.0K
15:55 1,219.45 1,220.07 1,219.45 1,220.07 0.0K
16:00 1,220.07 1,222.09 1,220.07 1,221.60 0.0K
16:05 1,221.60 1,221.60 1,219.93 1,221.17 0.0K
16:10 1,221.17 1,222.15 1,220.97 1,220.97 0.0K
16:15 1,220.44 1,220.93 1,219.73 1,219.80 0.0K
16:20 1,219.80 1,219.80 1,218.17 1,218.22 0.0K
16:25 1,218.22 1,218.73 1,218.19 1,218.23 0.0K
16:30 1,218.23 1,219.92 1,218.23 1,219.84 0.0K
16:35 1,219.84 1,223.28 1,219.64 1,222.31 0.0K
16:40 1,222.33 1,223.95 1,222.33 1,223.95 0.0K
16:45 1,224.45 1,225.55 1,224.38 1,225.55 0.0K
16:50 1,225.55 1,225.55 1,224.48 1,224.98 0.0K
16:55 1,224.91 1,224.91 1,223.65 1,224.38 0.0K
17:00 1,224.33 1,225.32 1,224.33 1,224.86 0.0K
17:05 1,224.86 1,225.77 1,224.86 1,225.77 0.0K
17:10 1,225.77 1,225.86 1,225.69 1,225.79 0.0K
17:15 1,225.79 1,226.29 1,224.62 1,224.76 0.0K
17:20 1,224.76 1,226.37 1,224.69 1,225.85 0.0K
17:25 1,225.85 1,227.03 1,225.85 1,226.12 0.0K
17:30 1,226.16 1,226.16 1,226.16 1,226.16 0.0K
17:35 1,226.16 1,226.56 1,225.85 1,225.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし