AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,382.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,218.49 1,224.70 1,218.49 1,224.05 0.0K
09:05 1,224.05 1,226.23 1,223.91 1,225.81 0.0K
09:10 1,225.31 1,225.40 1,223.84 1,224.63 0.0K
09:15 1,224.63 1,225.68 1,224.58 1,225.19 0.0K
09:20 1,225.17 1,225.17 1,224.36 1,224.36 0.0K
09:25 1,224.36 1,224.36 1,223.85 1,223.87 0.0K
09:30 1,223.87 1,223.89 1,222.13 1,222.54 0.0K
09:35 1,222.54 1,222.54 1,220.69 1,220.76 0.0K
09:40 1,220.77 1,220.82 1,219.22 1,220.33 0.0K
09:45 1,220.40 1,220.89 1,220.33 1,220.82 0.0K
09:50 1,220.82 1,221.31 1,220.80 1,220.82 0.0K
09:55 1,220.82 1,220.82 1,220.04 1,220.04 0.0K
10:00 1,220.04 1,221.43 1,220.04 1,221.43 0.0K
10:05 1,221.43 1,221.99 1,221.43 1,221.94 0.0K
10:10 1,221.94 1,222.87 1,221.25 1,221.25 0.0K
10:15 1,221.25 1,221.94 1,221.24 1,221.94 0.0K
10:20 1,221.94 1,223.94 1,221.94 1,222.92 0.0K
10:25 1,222.96 1,222.96 1,221.97 1,222.67 0.0K
10:30 1,222.67 1,224.37 1,222.67 1,224.37 0.0K
10:35 1,224.37 1,224.37 1,223.16 1,223.16 0.0K
10:40 1,223.16 1,223.69 1,223.16 1,223.69 0.0K
10:45 1,223.69 1,224.25 1,222.64 1,222.64 0.0K
10:50 1,222.15 1,222.64 1,221.68 1,222.17 0.0K
10:55 1,222.17 1,222.52 1,221.99 1,222.52 0.0K
11:00 1,222.52 1,222.93 1,221.91 1,221.93 0.0K
11:05 1,221.93 1,222.92 1,221.93 1,222.39 0.0K
11:10 1,222.39 1,223.94 1,222.39 1,223.92 0.0K
11:15 1,223.92 1,224.44 1,223.88 1,223.88 0.0K
11:20 1,223.88 1,223.88 1,222.93 1,222.93 0.0K
11:25 1,222.75 1,222.75 1,221.76 1,222.27 0.0K
11:30 1,221.76 1,222.52 1,221.69 1,222.52 0.0K
11:35 1,222.52 1,223.59 1,222.51 1,223.08 0.0K
11:40 1,223.08 1,223.08 1,222.10 1,222.12 0.0K
11:45 1,222.12 1,223.10 1,222.08 1,223.10 0.0K
11:50 1,223.10 1,223.36 1,222.61 1,222.86 0.0K
11:55 1,222.86 1,222.94 1,222.41 1,222.94 0.0K
12:00 1,222.94 1,223.34 1,222.85 1,223.34 0.0K
12:05 1,223.27 1,223.78 1,223.27 1,223.78 0.0K
12:10 1,223.78 1,223.78 1,222.80 1,223.36 0.0K
12:15 1,223.36 1,223.37 1,222.81 1,222.83 0.0K
12:20 1,222.83 1,223.53 1,222.83 1,223.53 0.0K
12:25 1,223.53 1,223.55 1,223.05 1,223.05 0.0K
12:30 1,223.05 1,223.05 1,223.04 1,223.05 0.0K
12:35 1,223.05 1,223.56 1,222.84 1,222.84 0.0K
12:40 1,222.84 1,222.84 1,222.09 1,222.09 0.0K
12:45 1,222.11 1,222.36 1,222.11 1,222.30 0.0K
12:50 1,222.30 1,222.79 1,222.24 1,222.28 0.0K
12:55 1,222.28 1,222.38 1,222.28 1,222.38 0.0K
13:00 1,222.38 1,222.87 1,222.38 1,222.38 0.0K
13:05 1,222.31 1,222.32 1,221.73 1,221.75 0.0K
13:10 1,221.75 1,222.05 1,221.56 1,222.05 0.0K
13:15 1,222.05 1,222.24 1,221.56 1,221.75 0.0K
13:20 1,221.75 1,222.24 1,221.71 1,221.73 0.0K
13:25 1,222.22 1,222.29 1,221.73 1,222.29 0.0K
13:30 1,222.29 1,222.29 1,221.21 1,221.72 0.0K
13:35 1,221.72 1,221.99 1,221.46 1,221.99 0.0K
13:40 1,221.99 1,222.09 1,221.56 1,222.06 0.0K
13:45 1,222.06 1,222.06 1,221.56 1,221.56 0.0K
13:50 1,221.56 1,223.04 1,221.56 1,223.04 0.0K
13:55 1,223.04 1,223.08 1,222.85 1,223.04 0.0K
14:00 1,223.04 1,223.04 1,222.97 1,222.97 0.0K
14:05 1,222.97 1,223.47 1,222.48 1,222.48 0.0K
14:10 1,221.99 1,223.03 1,221.99 1,223.03 0.0K
14:15 1,222.99 1,223.06 1,222.99 1,223.03 0.0K
14:20 1,223.03 1,223.03 1,222.84 1,222.84 0.0K
14:25 1,223.33 1,225.39 1,223.33 1,224.90 0.0K
14:30 1,224.90 1,225.41 1,223.40 1,223.40 0.0K
14:35 1,223.38 1,223.42 1,222.89 1,223.40 0.0K
14:40 1,223.40 1,223.40 1,222.38 1,222.38 0.0K
14:45 1,222.38 1,222.38 1,221.46 1,221.46 0.0K
14:50 1,221.46 1,221.54 1,220.89 1,221.54 0.0K
14:55 1,221.54 1,221.54 1,220.99 1,221.48 0.0K
15:00 1,221.40 1,221.40 1,220.39 1,220.43 0.0K
15:05 1,220.43 1,220.92 1,219.83 1,219.83 0.0K
15:10 1,219.83 1,220.45 1,219.83 1,219.95 0.0K
15:15 1,219.95 1,219.97 1,218.99 1,218.99 0.0K
15:20 1,218.99 1,218.99 1,218.76 1,218.76 0.0K
15:25 1,218.76 1,218.80 1,217.71 1,217.91 0.0K
15:30 1,217.85 1,217.85 1,214.71 1,216.41 0.0K
15:35 1,216.41 1,217.91 1,216.41 1,217.91 0.0K
15:40 1,217.91 1,218.11 1,216.17 1,216.17 0.0K
15:45 1,216.17 1,216.21 1,214.25 1,214.79 0.0K
15:50 1,214.79 1,215.80 1,214.61 1,215.56 0.0K
15:55 1,215.53 1,218.66 1,215.47 1,218.17 0.0K
16:00 1,217.67 1,218.13 1,217.61 1,217.61 0.0K
16:05 1,217.61 1,218.54 1,217.61 1,218.27 0.0K
16:10 1,218.27 1,218.61 1,218.12 1,218.61 0.0K
16:15 1,218.61 1,219.24 1,218.61 1,218.68 0.0K
16:20 1,218.68 1,218.88 1,218.68 1,218.82 0.0K
16:25 1,218.82 1,218.88 1,218.26 1,218.79 0.0K
16:30 1,218.79 1,220.99 1,218.79 1,220.99 0.0K
16:35 1,221.00 1,221.37 1,220.04 1,221.37 0.0K
16:40 1,221.37 1,222.08 1,221.33 1,222.08 0.0K
16:45 1,222.08 1,222.74 1,222.04 1,222.74 0.0K
16:50 1,222.71 1,222.77 1,222.21 1,222.21 0.0K
16:55 1,222.21 1,222.25 1,221.74 1,222.04 0.0K
17:00 1,222.04 1,223.03 1,222.04 1,222.79 0.0K
17:05 1,222.79 1,223.22 1,222.20 1,223.22 0.0K
17:10 1,223.22 1,223.22 1,222.63 1,223.01 0.0K
17:15 1,223.01 1,223.54 1,221.88 1,222.37 0.0K
17:20 1,222.35 1,222.71 1,221.73 1,221.74 0.0K
17:25 1,222.24 1,222.37 1,221.32 1,221.32 0.0K
17:30 1,221.30 1,221.30 1,221.30 1,221.30 0.0K
17:35 1,221.30 1,221.30 1,220.16 1,220.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし