最終更新: 2025-10-02
時間 始値 高値 安値 終値 出来高
09:00 1,201.11 1,207.56 1,199.62 1,203.93 0.0K
09:05 1,203.86 1,206.41 1,203.86 1,203.98 0.0K
09:10 1,204.62 1,204.62 1,201.49 1,202.54 0.0K
09:15 1,203.14 1,205.21 1,202.30 1,203.74 0.0K
09:20 1,203.81 1,205.00 1,203.28 1,204.33 0.0K
09:25 1,204.33 1,204.33 1,202.75 1,203.84 0.0K
09:30 1,202.82 1,202.82 1,201.25 1,202.29 0.0K
09:35 1,202.25 1,202.25 1,199.79 1,199.86 0.0K
09:40 1,199.90 1,201.99 1,199.76 1,199.92 0.0K
09:45 1,199.92 1,202.03 1,199.47 1,201.95 0.0K
09:50 1,201.95 1,204.06 1,201.95 1,203.88 0.0K
09:55 1,203.91 1,206.90 1,203.88 1,206.90 0.0K
10:00 1,207.04 1,209.16 1,206.51 1,209.16 0.0K
10:05 1,209.16 1,209.25 1,207.62 1,207.88 0.0K
10:10 1,207.39 1,208.02 1,207.25 1,207.29 0.0K
10:15 1,207.32 1,208.38 1,207.32 1,208.38 0.0K
10:20 1,208.38 1,210.59 1,208.38 1,210.10 0.0K
10:25 1,210.14 1,211.40 1,210.14 1,210.63 0.0K
10:30 1,210.14 1,210.14 1,207.91 1,209.67 0.0K
10:35 1,209.67 1,210.90 1,209.67 1,210.90 0.0K
10:40 1,211.03 1,211.64 1,210.93 1,211.64 0.0K
10:45 1,211.64 1,212.06 1,211.50 1,211.50 0.0K
10:50 1,211.50 1,212.23 1,211.02 1,211.50 0.0K
10:55 1,211.46 1,211.50 1,208.85 1,209.34 0.0K
11:00 1,208.85 1,210.33 1,208.85 1,210.21 0.0K
11:05 1,210.21 1,210.76 1,210.20 1,210.55 0.0K
11:10 1,211.00 1,211.49 1,210.97 1,210.97 0.0K
11:15 1,210.97 1,211.29 1,210.97 1,211.29 0.0K
11:20 1,211.29 1,211.71 1,211.22 1,211.36 0.0K
11:25 1,211.36 1,212.43 1,211.36 1,212.35 0.0K
11:30 1,211.37 1,212.12 1,210.88 1,211.52 0.0K
11:35 1,211.03 1,211.45 1,210.96 1,211.45 0.0K
11:40 1,211.45 1,212.08 1,211.45 1,211.63 0.0K
11:45 1,211.80 1,211.88 1,210.66 1,210.70 0.0K
11:50 1,210.70 1,210.70 1,209.68 1,210.26 0.0K
11:55 1,210.33 1,210.33 1,209.94 1,210.08 0.0K
12:00 1,210.08 1,210.29 1,210.08 1,210.22 0.0K
12:05 1,211.76 1,211.76 1,210.52 1,210.59 0.0K
12:10 1,211.08 1,211.08 1,210.52 1,210.70 0.0K
12:15 1,210.70 1,210.70 1,210.07 1,210.59 0.0K
12:20 1,210.59 1,210.66 1,209.23 1,209.79 0.0K
12:25 1,209.79 1,209.86 1,209.79 1,209.79 0.0K
12:30 1,209.79 1,209.82 1,208.06 1,208.20 0.0K
12:35 1,208.20 1,210.58 1,208.16 1,210.26 0.0K
12:40 1,210.26 1,210.30 1,209.77 1,210.23 0.0K
12:45 1,210.23 1,210.23 1,209.74 1,209.81 0.0K
12:50 1,209.81 1,209.81 1,208.72 1,208.79 0.0K
12:55 1,208.79 1,208.79 1,207.78 1,208.27 0.0K
13:00 1,208.27 1,208.27 1,207.36 1,207.36 0.0K
13:05 1,207.36 1,207.39 1,206.87 1,206.90 0.0K
13:10 1,206.90 1,207.07 1,206.48 1,207.07 0.0K
13:15 1,207.07 1,207.07 1,207.06 1,207.06 0.0K
13:20 1,207.06 1,207.62 1,206.59 1,206.59 0.0K
13:25 1,206.59 1,207.11 1,206.55 1,206.55 0.0K
13:30 1,206.62 1,206.62 1,206.06 1,206.54 0.0K
13:35 1,206.54 1,207.21 1,206.05 1,207.21 0.0K
13:40 1,207.21 1,207.35 1,206.23 1,207.31 0.0K
13:45 1,207.31 1,208.40 1,207.31 1,208.23 0.0K
13:50 1,208.26 1,208.40 1,207.77 1,208.40 0.0K
13:55 1,208.40 1,208.40 1,207.21 1,207.21 0.0K
14:00 1,207.21 1,208.72 1,207.21 1,208.72 0.0K
14:05 1,208.72 1,209.21 1,208.72 1,209.21 0.0K
14:10 1,209.18 1,210.12 1,209.14 1,210.05 0.0K
14:15 1,210.05 1,210.19 1,209.40 1,210.15 0.0K
14:20 1,210.15 1,210.15 1,208.82 1,209.17 0.0K
14:25 1,209.27 1,210.20 1,209.27 1,210.20 0.0K
14:30 1,210.20 1,210.24 1,210.06 1,210.16 0.0K
14:35 1,210.16 1,210.75 1,210.16 1,210.75 0.0K
14:40 1,210.75 1,210.89 1,210.75 1,210.79 0.0K
14:45 1,210.75 1,211.50 1,210.71 1,211.40 0.0K
14:50 1,211.47 1,211.50 1,210.86 1,211.05 0.0K
14:55 1,211.05 1,211.66 1,210.89 1,211.66 0.0K
15:00 1,211.63 1,212.05 1,210.96 1,211.03 0.0K
15:05 1,210.96 1,211.34 1,210.85 1,211.34 0.0K
15:10 1,211.41 1,211.68 1,211.38 1,211.68 0.0K
15:15 1,211.68 1,211.71 1,211.64 1,211.71 0.0K
15:20 1,211.71 1,211.93 1,211.59 1,211.63 0.0K
15:25 1,211.63 1,211.63 1,209.30 1,209.30 0.0K
15:30 1,209.30 1,212.48 1,209.30 1,211.46 0.0K
15:35 1,211.95 1,212.90 1,211.24 1,211.59 0.0K
15:40 1,211.59 1,212.09 1,211.14 1,211.64 0.0K
15:45 1,211.11 1,213.95 1,211.11 1,213.95 0.0K
15:50 1,213.49 1,213.95 1,212.42 1,212.42 0.0K
15:55 1,211.93 1,212.64 1,211.46 1,211.95 0.0K
16:00 1,211.95 1,212.24 1,210.63 1,210.67 0.0K
16:05 1,210.60 1,210.60 1,208.41 1,209.60 0.0K
16:10 1,209.60 1,210.60 1,209.60 1,210.53 0.0K
16:15 1,210.53 1,211.51 1,210.46 1,211.05 0.0K
16:20 1,211.05 1,211.54 1,210.04 1,211.54 0.0K
16:25 1,212.10 1,214.33 1,212.10 1,213.45 0.0K
16:30 1,213.45 1,214.20 1,213.22 1,213.22 0.0K
16:35 1,212.88 1,213.51 1,212.88 1,213.37 0.0K
16:40 1,213.37 1,213.44 1,212.70 1,212.70 0.0K
16:45 1,212.63 1,213.91 1,212.63 1,213.81 0.0K
16:50 1,213.28 1,213.28 1,211.67 1,212.23 0.0K
16:55 1,212.23 1,212.23 1,211.21 1,211.75 0.0K
17:00 1,212.24 1,212.24 1,211.16 1,211.23 0.0K
17:05 1,211.23 1,212.73 1,211.23 1,212.70 0.0K
17:10 1,212.73 1,212.86 1,211.05 1,212.34 0.0K
17:15 1,212.27 1,212.30 1,211.78 1,212.30 0.0K
17:20 1,212.11 1,212.11 1,210.73 1,210.73 0.0K
17:25 1,210.80 1,210.80 1,208.61 1,209.49 0.0K
17:30 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
17:35 1,209.00 1,210.39 1,209.00 1,210.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし