1,398.61
最終更新: 2025-10-02
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 1,201.11 | 1,207.56 | 1,199.62 | 1,203.93 | 0.0K |
09:05 | 1,203.86 | 1,206.41 | 1,203.86 | 1,203.98 | 0.0K |
09:10 | 1,204.62 | 1,204.62 | 1,201.49 | 1,202.54 | 0.0K |
09:15 | 1,203.14 | 1,205.21 | 1,202.30 | 1,203.74 | 0.0K |
09:20 | 1,203.81 | 1,205.00 | 1,203.28 | 1,204.33 | 0.0K |
09:25 | 1,204.33 | 1,204.33 | 1,202.75 | 1,203.84 | 0.0K |
09:30 | 1,202.82 | 1,202.82 | 1,201.25 | 1,202.29 | 0.0K |
09:35 | 1,202.25 | 1,202.25 | 1,199.79 | 1,199.86 | 0.0K |
09:40 | 1,199.90 | 1,201.99 | 1,199.76 | 1,199.92 | 0.0K |
09:45 | 1,199.92 | 1,202.03 | 1,199.47 | 1,201.95 | 0.0K |
09:50 | 1,201.95 | 1,204.06 | 1,201.95 | 1,203.88 | 0.0K |
09:55 | 1,203.91 | 1,206.90 | 1,203.88 | 1,206.90 | 0.0K |
10:00 | 1,207.04 | 1,209.16 | 1,206.51 | 1,209.16 | 0.0K |
10:05 | 1,209.16 | 1,209.25 | 1,207.62 | 1,207.88 | 0.0K |
10:10 | 1,207.39 | 1,208.02 | 1,207.25 | 1,207.29 | 0.0K |
10:15 | 1,207.32 | 1,208.38 | 1,207.32 | 1,208.38 | 0.0K |
10:20 | 1,208.38 | 1,210.59 | 1,208.38 | 1,210.10 | 0.0K |
10:25 | 1,210.14 | 1,211.40 | 1,210.14 | 1,210.63 | 0.0K |
10:30 | 1,210.14 | 1,210.14 | 1,207.91 | 1,209.67 | 0.0K |
10:35 | 1,209.67 | 1,210.90 | 1,209.67 | 1,210.90 | 0.0K |
10:40 | 1,211.03 | 1,211.64 | 1,210.93 | 1,211.64 | 0.0K |
10:45 | 1,211.64 | 1,212.06 | 1,211.50 | 1,211.50 | 0.0K |
10:50 | 1,211.50 | 1,212.23 | 1,211.02 | 1,211.50 | 0.0K |
10:55 | 1,211.46 | 1,211.50 | 1,208.85 | 1,209.34 | 0.0K |
11:00 | 1,208.85 | 1,210.33 | 1,208.85 | 1,210.21 | 0.0K |
11:05 | 1,210.21 | 1,210.76 | 1,210.20 | 1,210.55 | 0.0K |
11:10 | 1,211.00 | 1,211.49 | 1,210.97 | 1,210.97 | 0.0K |
11:15 | 1,210.97 | 1,211.29 | 1,210.97 | 1,211.29 | 0.0K |
11:20 | 1,211.29 | 1,211.71 | 1,211.22 | 1,211.36 | 0.0K |
11:25 | 1,211.36 | 1,212.43 | 1,211.36 | 1,212.35 | 0.0K |
11:30 | 1,211.37 | 1,212.12 | 1,210.88 | 1,211.52 | 0.0K |
11:35 | 1,211.03 | 1,211.45 | 1,210.96 | 1,211.45 | 0.0K |
11:40 | 1,211.45 | 1,212.08 | 1,211.45 | 1,211.63 | 0.0K |
11:45 | 1,211.80 | 1,211.88 | 1,210.66 | 1,210.70 | 0.0K |
11:50 | 1,210.70 | 1,210.70 | 1,209.68 | 1,210.26 | 0.0K |
11:55 | 1,210.33 | 1,210.33 | 1,209.94 | 1,210.08 | 0.0K |
12:00 | 1,210.08 | 1,210.29 | 1,210.08 | 1,210.22 | 0.0K |
12:05 | 1,211.76 | 1,211.76 | 1,210.52 | 1,210.59 | 0.0K |
12:10 | 1,211.08 | 1,211.08 | 1,210.52 | 1,210.70 | 0.0K |
12:15 | 1,210.70 | 1,210.70 | 1,210.07 | 1,210.59 | 0.0K |
12:20 | 1,210.59 | 1,210.66 | 1,209.23 | 1,209.79 | 0.0K |
12:25 | 1,209.79 | 1,209.86 | 1,209.79 | 1,209.79 | 0.0K |
12:30 | 1,209.79 | 1,209.82 | 1,208.06 | 1,208.20 | 0.0K |
12:35 | 1,208.20 | 1,210.58 | 1,208.16 | 1,210.26 | 0.0K |
12:40 | 1,210.26 | 1,210.30 | 1,209.77 | 1,210.23 | 0.0K |
12:45 | 1,210.23 | 1,210.23 | 1,209.74 | 1,209.81 | 0.0K |
12:50 | 1,209.81 | 1,209.81 | 1,208.72 | 1,208.79 | 0.0K |
12:55 | 1,208.79 | 1,208.79 | 1,207.78 | 1,208.27 | 0.0K |
13:00 | 1,208.27 | 1,208.27 | 1,207.36 | 1,207.36 | 0.0K |
13:05 | 1,207.36 | 1,207.39 | 1,206.87 | 1,206.90 | 0.0K |
13:10 | 1,206.90 | 1,207.07 | 1,206.48 | 1,207.07 | 0.0K |
13:15 | 1,207.07 | 1,207.07 | 1,207.06 | 1,207.06 | 0.0K |
13:20 | 1,207.06 | 1,207.62 | 1,206.59 | 1,206.59 | 0.0K |
13:25 | 1,206.59 | 1,207.11 | 1,206.55 | 1,206.55 | 0.0K |
13:30 | 1,206.62 | 1,206.62 | 1,206.06 | 1,206.54 | 0.0K |
13:35 | 1,206.54 | 1,207.21 | 1,206.05 | 1,207.21 | 0.0K |
13:40 | 1,207.21 | 1,207.35 | 1,206.23 | 1,207.31 | 0.0K |
13:45 | 1,207.31 | 1,208.40 | 1,207.31 | 1,208.23 | 0.0K |
13:50 | 1,208.26 | 1,208.40 | 1,207.77 | 1,208.40 | 0.0K |
13:55 | 1,208.40 | 1,208.40 | 1,207.21 | 1,207.21 | 0.0K |
14:00 | 1,207.21 | 1,208.72 | 1,207.21 | 1,208.72 | 0.0K |
14:05 | 1,208.72 | 1,209.21 | 1,208.72 | 1,209.21 | 0.0K |
14:10 | 1,209.18 | 1,210.12 | 1,209.14 | 1,210.05 | 0.0K |
14:15 | 1,210.05 | 1,210.19 | 1,209.40 | 1,210.15 | 0.0K |
14:20 | 1,210.15 | 1,210.15 | 1,208.82 | 1,209.17 | 0.0K |
14:25 | 1,209.27 | 1,210.20 | 1,209.27 | 1,210.20 | 0.0K |
14:30 | 1,210.20 | 1,210.24 | 1,210.06 | 1,210.16 | 0.0K |
14:35 | 1,210.16 | 1,210.75 | 1,210.16 | 1,210.75 | 0.0K |
14:40 | 1,210.75 | 1,210.89 | 1,210.75 | 1,210.79 | 0.0K |
14:45 | 1,210.75 | 1,211.50 | 1,210.71 | 1,211.40 | 0.0K |
14:50 | 1,211.47 | 1,211.50 | 1,210.86 | 1,211.05 | 0.0K |
14:55 | 1,211.05 | 1,211.66 | 1,210.89 | 1,211.66 | 0.0K |
15:00 | 1,211.63 | 1,212.05 | 1,210.96 | 1,211.03 | 0.0K |
15:05 | 1,210.96 | 1,211.34 | 1,210.85 | 1,211.34 | 0.0K |
15:10 | 1,211.41 | 1,211.68 | 1,211.38 | 1,211.68 | 0.0K |
15:15 | 1,211.68 | 1,211.71 | 1,211.64 | 1,211.71 | 0.0K |
15:20 | 1,211.71 | 1,211.93 | 1,211.59 | 1,211.63 | 0.0K |
15:25 | 1,211.63 | 1,211.63 | 1,209.30 | 1,209.30 | 0.0K |
15:30 | 1,209.30 | 1,212.48 | 1,209.30 | 1,211.46 | 0.0K |
15:35 | 1,211.95 | 1,212.90 | 1,211.24 | 1,211.59 | 0.0K |
15:40 | 1,211.59 | 1,212.09 | 1,211.14 | 1,211.64 | 0.0K |
15:45 | 1,211.11 | 1,213.95 | 1,211.11 | 1,213.95 | 0.0K |
15:50 | 1,213.49 | 1,213.95 | 1,212.42 | 1,212.42 | 0.0K |
15:55 | 1,211.93 | 1,212.64 | 1,211.46 | 1,211.95 | 0.0K |
16:00 | 1,211.95 | 1,212.24 | 1,210.63 | 1,210.67 | 0.0K |
16:05 | 1,210.60 | 1,210.60 | 1,208.41 | 1,209.60 | 0.0K |
16:10 | 1,209.60 | 1,210.60 | 1,209.60 | 1,210.53 | 0.0K |
16:15 | 1,210.53 | 1,211.51 | 1,210.46 | 1,211.05 | 0.0K |
16:20 | 1,211.05 | 1,211.54 | 1,210.04 | 1,211.54 | 0.0K |
16:25 | 1,212.10 | 1,214.33 | 1,212.10 | 1,213.45 | 0.0K |
16:30 | 1,213.45 | 1,214.20 | 1,213.22 | 1,213.22 | 0.0K |
16:35 | 1,212.88 | 1,213.51 | 1,212.88 | 1,213.37 | 0.0K |
16:40 | 1,213.37 | 1,213.44 | 1,212.70 | 1,212.70 | 0.0K |
16:45 | 1,212.63 | 1,213.91 | 1,212.63 | 1,213.81 | 0.0K |
16:50 | 1,213.28 | 1,213.28 | 1,211.67 | 1,212.23 | 0.0K |
16:55 | 1,212.23 | 1,212.23 | 1,211.21 | 1,211.75 | 0.0K |
17:00 | 1,212.24 | 1,212.24 | 1,211.16 | 1,211.23 | 0.0K |
17:05 | 1,211.23 | 1,212.73 | 1,211.23 | 1,212.70 | 0.0K |
17:10 | 1,212.73 | 1,212.86 | 1,211.05 | 1,212.34 | 0.0K |
17:15 | 1,212.27 | 1,212.30 | 1,211.78 | 1,212.30 | 0.0K |
17:20 | 1,212.11 | 1,212.11 | 1,210.73 | 1,210.73 | 0.0K |
17:25 | 1,210.80 | 1,210.80 | 1,208.61 | 1,209.49 | 0.0K |
17:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
17:35 | 1,209.00 | 1,210.39 | 1,209.00 | 1,210.35 | 0.0K |