AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,266.58 1,282.26 1,266.55 1,275.25 0.0K
09:05 1,275.25 1,278.02 1,273.78 1,278.02 0.0K
09:10 1,277.98 1,280.81 1,276.72 1,279.32 0.0K
09:15 1,279.28 1,279.69 1,278.69 1,279.14 0.0K
09:20 1,279.14 1,280.18 1,279.11 1,279.63 0.0K
09:25 1,279.65 1,280.14 1,278.76 1,278.76 0.0K
09:30 1,278.40 1,278.93 1,278.33 1,278.93 0.0K
09:35 1,278.93 1,278.93 1,276.47 1,276.66 0.0K
09:40 1,276.66 1,277.15 1,276.13 1,276.23 0.0K
09:45 1,276.23 1,276.95 1,276.23 1,276.46 0.0K
09:50 1,276.46 1,276.51 1,273.62 1,273.62 0.0K
09:55 1,273.62 1,273.62 1,272.92 1,272.99 0.0K
10:00 1,272.99 1,272.99 1,272.01 1,272.01 0.0K
10:05 1,272.01 1,272.62 1,272.01 1,272.08 0.0K
10:10 1,272.06 1,272.36 1,271.36 1,272.32 0.0K
10:15 1,272.32 1,273.29 1,272.32 1,272.85 0.0K
10:20 1,272.85 1,272.95 1,271.90 1,272.34 0.0K
10:25 1,271.43 1,272.74 1,270.90 1,272.74 0.0K
10:30 1,272.74 1,272.74 1,270.06 1,270.06 0.0K
10:35 1,269.99 1,269.99 1,268.52 1,269.50 0.0K
10:40 1,269.57 1,270.03 1,268.22 1,270.03 0.0K
10:45 1,269.84 1,269.84 1,268.43 1,269.01 0.0K
10:50 1,268.82 1,271.33 1,267.84 1,271.13 0.0K
10:55 1,271.15 1,271.21 1,271.14 1,271.21 0.0K
11:00 1,271.21 1,272.78 1,271.14 1,271.61 0.0K
11:05 1,271.61 1,271.61 1,271.42 1,271.43 0.0K
11:10 1,271.43 1,273.20 1,271.43 1,273.20 0.0K
11:15 1,273.20 1,273.68 1,272.99 1,272.99 0.0K
11:20 1,272.99 1,273.92 1,272.99 1,273.73 0.0K
11:25 1,273.75 1,273.75 1,272.56 1,272.56 0.0K
11:30 1,272.56 1,273.19 1,272.56 1,273.19 0.0K
11:35 1,273.19 1,273.19 1,273.02 1,273.02 0.0K
11:40 1,273.02 1,273.02 1,272.48 1,272.48 0.0K
11:45 1,272.48 1,272.48 1,272.37 1,272.40 0.0K
11:50 1,271.91 1,272.07 1,270.92 1,271.55 0.0K
11:55 1,271.55 1,273.04 1,271.55 1,272.74 0.0K
12:00 1,272.70 1,273.08 1,272.05 1,272.12 0.0K
12:05 1,272.12 1,272.20 1,271.98 1,272.16 0.0K
12:10 1,272.16 1,273.33 1,272.16 1,273.27 0.0K
12:15 1,273.27 1,273.95 1,273.27 1,273.95 0.0K
12:20 1,274.18 1,274.94 1,274.18 1,274.19 0.0K
12:25 1,274.19 1,274.70 1,274.19 1,274.31 0.0K
12:30 1,274.12 1,274.49 1,274.12 1,274.49 0.0K
12:35 1,274.49 1,274.49 1,273.91 1,273.91 0.0K
12:40 1,273.91 1,275.00 1,273.91 1,274.91 0.0K
12:45 1,274.91 1,274.91 1,274.89 1,274.89 0.0K
12:50 1,274.89 1,275.12 1,274.74 1,274.74 0.0K
12:55 1,274.18 1,274.75 1,274.18 1,274.75 0.0K
13:00 1,274.75 1,274.77 1,274.37 1,274.77 0.0K
13:05 1,274.77 1,274.77 1,273.84 1,273.84 0.0K
13:10 1,273.88 1,273.94 1,273.45 1,273.71 0.0K
13:15 1,273.71 1,273.77 1,273.71 1,273.76 0.0K
13:20 1,273.76 1,273.78 1,273.62 1,273.62 0.0K
13:25 1,273.62 1,273.64 1,272.66 1,272.66 0.0K
13:30 1,272.68 1,272.69 1,272.62 1,272.69 0.0K
13:35 1,272.69 1,273.13 1,272.62 1,273.13 0.0K
13:40 1,273.18 1,274.27 1,273.13 1,274.08 0.0K
13:45 1,273.96 1,274.61 1,273.96 1,274.59 0.0K
13:50 1,274.59 1,274.61 1,274.59 1,274.61 0.0K
13:55 1,274.61 1,274.70 1,274.15 1,274.15 0.0K
14:00 1,274.15 1,274.29 1,274.15 1,274.29 0.0K
14:05 1,273.80 1,274.02 1,271.46 1,271.46 0.0K
14:10 1,271.40 1,271.40 1,270.36 1,270.36 0.0K
14:15 1,270.36 1,270.36 1,268.70 1,268.70 0.0K
14:20 1,268.70 1,268.77 1,268.28 1,268.40 0.0K
14:25 1,268.33 1,268.55 1,267.77 1,267.77 0.0K
14:30 1,267.77 1,267.77 1,265.96 1,267.03 0.0K
14:35 1,267.03 1,267.47 1,266.19 1,266.26 0.0K
14:40 1,266.26 1,266.49 1,266.26 1,266.42 0.0K
14:45 1,266.45 1,266.45 1,265.80 1,266.02 0.0K
14:50 1,265.53 1,265.53 1,264.54 1,264.54 0.0K
14:55 1,264.34 1,264.43 1,264.23 1,264.31 0.0K
15:00 1,264.31 1,264.31 1,263.22 1,263.38 0.0K
15:05 1,263.24 1,264.60 1,263.24 1,264.58 0.0K
15:10 1,264.58 1,264.58 1,263.60 1,264.11 0.0K
15:15 1,264.11 1,264.11 1,262.64 1,263.11 0.0K
15:20 1,263.02 1,263.13 1,262.44 1,262.80 0.0K
15:25 1,262.80 1,262.95 1,261.71 1,261.94 0.0K
15:30 1,262.92 1,263.46 1,261.37 1,261.37 0.0K
15:35 1,262.15 1,262.49 1,260.87 1,262.03 0.0K
15:40 1,261.76 1,262.19 1,261.07 1,261.82 0.0K
15:45 1,261.75 1,262.27 1,261.72 1,261.72 0.0K
15:50 1,262.21 1,264.45 1,262.21 1,264.44 0.0K
15:55 1,264.93 1,267.16 1,264.44 1,265.97 0.0K
16:00 1,266.96 1,266.96 1,265.91 1,266.53 0.0K
16:05 1,266.53 1,266.62 1,264.66 1,264.89 0.0K
16:10 1,264.89 1,265.93 1,264.89 1,265.93 0.0K
16:15 1,265.85 1,267.01 1,265.85 1,267.01 0.0K
16:20 1,267.01 1,267.03 1,266.87 1,266.96 0.0K
16:25 1,266.89 1,267.39 1,266.70 1,266.78 0.0K
16:30 1,266.78 1,266.78 1,265.76 1,266.02 0.0K
16:35 1,266.32 1,268.10 1,265.81 1,267.66 0.0K
16:40 1,267.64 1,267.64 1,266.91 1,267.19 0.0K
16:45 1,267.16 1,267.16 1,265.75 1,265.96 0.0K
16:50 1,265.96 1,266.18 1,265.39 1,265.66 0.0K
16:55 1,265.61 1,265.61 1,265.47 1,265.48 0.0K
17:00 1,265.49 1,265.53 1,264.39 1,264.48 0.0K
17:05 1,264.48 1,265.00 1,261.34 1,261.36 0.0K
17:10 1,261.36 1,261.66 1,260.61 1,260.61 0.0K
17:15 1,260.12 1,262.64 1,260.05 1,262.64 0.0K
17:20 1,262.71 1,262.71 1,261.45 1,261.48 0.0K
17:25 1,261.48 1,261.74 1,260.20 1,260.89 0.0K
17:30 1,261.62 1,261.62 1,261.62 1,261.62 0.0K
17:35 1,261.62 1,264.37 1,261.62 1,264.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし