AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,275.82 1,275.82 1,241.44 1,267.81 0.0K
09:05 1,271.61 1,273.35 1,267.28 1,272.69 0.0K
09:10 1,273.21 1,277.49 1,271.93 1,271.93 0.0K
09:15 1,271.97 1,271.97 1,266.78 1,268.45 0.0K
09:20 1,268.45 1,270.83 1,268.45 1,268.80 0.0K
09:25 1,268.31 1,272.06 1,267.54 1,272.06 0.0K
09:30 1,271.71 1,275.35 1,270.94 1,274.86 0.0K
09:35 1,274.37 1,274.93 1,272.39 1,272.88 0.0K
09:40 1,272.88 1,273.84 1,269.21 1,270.59 0.0K
09:45 1,270.59 1,271.86 1,268.81 1,269.28 0.0K
09:50 1,269.28 1,270.08 1,266.54 1,266.61 0.0K
09:55 1,266.58 1,271.46 1,265.83 1,271.38 0.0K
10:00 1,271.87 1,272.96 1,270.26 1,270.26 0.0K
10:05 1,270.31 1,270.31 1,267.05 1,268.01 0.0K
10:10 1,269.12 1,271.97 1,268.86 1,269.28 0.0K
10:15 1,268.77 1,270.67 1,268.50 1,268.50 0.0K
10:20 1,268.99 1,269.43 1,267.23 1,268.02 0.0K
10:25 1,268.02 1,271.67 1,267.04 1,271.67 0.0K
10:30 1,271.67 1,278.08 1,271.67 1,277.59 0.0K
10:35 1,277.41 1,282.57 1,277.41 1,279.86 0.0K
10:40 1,278.86 1,280.82 1,276.42 1,277.42 0.0K
10:45 1,276.42 1,279.97 1,276.00 1,279.46 0.0K
10:50 1,279.47 1,280.23 1,278.46 1,278.46 0.0K
10:55 1,278.46 1,278.99 1,277.46 1,277.86 0.0K
11:00 1,277.72 1,279.70 1,277.72 1,279.02 0.0K
11:05 1,279.02 1,281.42 1,276.50 1,276.50 0.0K
11:10 1,276.50 1,277.39 1,276.01 1,276.45 0.0K
11:15 1,275.80 1,279.11 1,275.24 1,279.02 0.0K
11:20 1,279.42 1,281.06 1,279.38 1,279.41 0.0K
11:25 1,278.43 1,280.68 1,276.47 1,280.68 0.0K
11:30 1,280.68 1,281.24 1,280.57 1,280.60 0.0K
11:35 1,280.11 1,283.08 1,280.10 1,282.51 0.0K
11:40 1,283.50 1,285.46 1,283.00 1,285.27 0.0K
11:45 1,285.27 1,285.92 1,282.90 1,283.43 0.0K
11:50 1,283.39 1,283.92 1,281.96 1,282.50 0.0K
11:55 1,282.40 1,282.94 1,282.31 1,282.94 0.0K
12:00 1,282.94 1,282.95 1,280.26 1,280.69 0.0K
12:05 1,280.64 1,280.69 1,279.06 1,279.06 0.0K
12:10 1,279.06 1,279.48 1,272.13 1,272.60 0.0K
12:15 1,273.07 1,274.49 1,272.74 1,272.74 0.0K
12:20 1,272.77 1,273.84 1,272.09 1,272.09 0.0K
12:25 1,272.09 1,272.09 1,271.39 1,271.53 0.0K
12:30 1,271.45 1,271.45 1,267.86 1,267.88 0.0K
12:35 1,267.81 1,268.63 1,267.70 1,268.63 0.0K
12:40 1,268.63 1,268.70 1,267.39 1,267.39 0.0K
12:45 1,267.45 1,270.33 1,267.25 1,268.84 0.0K
12:50 1,268.84 1,270.07 1,268.84 1,269.19 0.0K
12:55 1,269.23 1,270.75 1,269.20 1,270.57 0.0K
13:00 1,270.57 1,272.98 1,270.47 1,272.49 0.0K
13:05 1,272.58 1,272.73 1,271.70 1,271.70 0.0K
13:10 1,272.22 1,272.22 1,269.90 1,270.41 0.0K
13:15 1,270.41 1,270.85 1,269.83 1,270.38 0.0K
13:20 1,270.27 1,271.10 1,270.27 1,271.10 0.0K
13:25 1,271.06 1,271.15 1,270.57 1,271.15 0.0K
13:30 1,271.15 1,271.15 1,268.28 1,268.87 0.0K
13:35 1,268.87 1,270.43 1,268.86 1,270.42 0.0K
13:40 1,270.42 1,270.42 1,269.01 1,269.01 0.0K
13:45 1,269.01 1,269.58 1,268.02 1,269.11 0.0K
13:50 1,269.17 1,270.13 1,269.17 1,269.40 0.0K
13:55 1,269.40 1,271.01 1,269.40 1,270.87 0.0K
14:00 1,270.87 1,271.45 1,270.38 1,271.45 0.0K
14:05 1,271.45 1,273.99 1,270.96 1,273.99 0.0K
14:10 1,273.99 1,275.48 1,273.99 1,275.48 0.0K
14:15 1,275.48 1,276.04 1,273.59 1,273.59 0.0K
14:20 1,276.04 1,277.00 1,276.00 1,276.98 0.0K
14:25 1,276.98 1,276.98 1,275.59 1,275.71 0.0K
14:30 1,275.57 1,278.15 1,275.57 1,278.15 0.0K
14:35 1,277.66 1,280.67 1,277.16 1,280.41 0.0K
14:40 1,279.92 1,279.92 1,277.26 1,277.26 0.0K
14:45 1,277.26 1,278.00 1,275.60 1,275.60 0.0K
14:50 1,275.60 1,276.39 1,275.41 1,276.39 0.0K
14:55 1,276.39 1,276.95 1,275.93 1,276.42 0.0K
15:00 1,276.91 1,278.48 1,276.91 1,277.90 0.0K
15:05 1,277.85 1,277.85 1,272.85 1,273.03 0.0K
15:10 1,271.66 1,275.19 1,271.66 1,274.70 0.0K
15:15 1,274.70 1,275.05 1,273.23 1,274.38 0.0K
15:20 1,274.38 1,275.38 1,274.36 1,275.38 0.0K
15:25 1,275.38 1,276.43 1,274.47 1,275.91 0.0K
15:30 1,275.91 1,282.26 1,275.91 1,281.24 0.0K
15:35 1,282.72 1,283.54 1,280.62 1,282.08 0.0K
15:40 1,284.18 1,284.18 1,281.47 1,281.98 0.0K
15:45 1,282.47 1,282.47 1,277.81 1,278.04 0.0K
15:50 1,278.53 1,278.62 1,276.51 1,278.18 0.0K
15:55 1,278.67 1,278.67 1,276.22 1,277.44 0.0K
16:00 1,277.91 1,279.25 1,277.00 1,278.26 0.0K
16:05 1,278.33 1,279.66 1,278.33 1,278.61 0.0K
16:10 1,278.10 1,278.10 1,275.11 1,276.09 0.0K
16:15 1,276.56 1,278.28 1,276.07 1,277.79 0.0K
16:20 1,277.27 1,278.14 1,276.04 1,278.07 0.0K
16:25 1,278.05 1,278.05 1,274.23 1,275.07 0.0K
16:30 1,275.06 1,275.06 1,269.96 1,271.73 0.0K
16:35 1,271.73 1,271.73 1,269.50 1,270.84 0.0K
16:40 1,271.33 1,273.10 1,271.33 1,273.03 0.0K
16:45 1,273.50 1,276.03 1,273.50 1,275.67 0.0K
16:50 1,276.16 1,278.19 1,276.15 1,276.23 0.0K
16:55 1,276.04 1,276.78 1,276.04 1,276.67 0.0K
17:00 1,276.67 1,277.85 1,276.60 1,277.85 0.0K
17:05 1,277.85 1,278.83 1,277.33 1,278.28 0.0K
17:10 1,278.21 1,279.03 1,278.21 1,278.91 0.0K
17:15 1,278.44 1,279.54 1,278.07 1,279.47 0.0K
17:20 1,279.47 1,280.15 1,278.00 1,278.07 0.0K
17:25 1,277.93 1,279.16 1,277.59 1,278.69 0.0K
17:30 1,278.50 1,278.50 1,278.50 1,278.50 0.0K
17:35 1,278.50 1,280.47 1,278.50 1,280.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし