AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,253.17 1,264.35 1,253.17 1,263.06 0.0K
09:05 1,263.00 1,266.09 1,261.81 1,263.34 0.0K
09:10 1,264.32 1,266.17 1,262.25 1,266.17 0.0K
09:15 1,266.17 1,268.56 1,265.15 1,265.24 0.0K
09:20 1,265.15 1,265.15 1,262.40 1,263.93 0.0K
09:25 1,263.93 1,263.93 1,262.06 1,263.05 0.0K
09:30 1,264.07 1,265.07 1,264.03 1,264.21 0.0K
09:35 1,264.18 1,264.60 1,262.75 1,264.33 0.0K
09:40 1,264.36 1,265.84 1,264.36 1,265.78 0.0K
09:45 1,265.85 1,266.48 1,265.02 1,265.02 0.0K
09:50 1,265.52 1,265.53 1,262.84 1,263.67 0.0K
09:55 1,263.67 1,263.67 1,262.54 1,262.54 0.0K
10:00 1,263.01 1,263.01 1,261.51 1,261.81 0.0K
10:05 1,261.86 1,262.33 1,261.37 1,261.75 0.0K
10:10 1,261.75 1,264.65 1,261.32 1,264.65 0.0K
10:15 1,264.58 1,264.58 1,262.12 1,262.12 0.0K
10:20 1,262.15 1,263.53 1,262.15 1,263.53 0.0K
10:25 1,263.53 1,263.64 1,263.04 1,263.64 0.0K
10:30 1,263.64 1,264.13 1,263.44 1,263.61 0.0K
10:35 1,263.65 1,263.65 1,262.90 1,262.93 0.0K
10:40 1,262.95 1,263.40 1,262.95 1,263.40 0.0K
10:45 1,263.40 1,263.43 1,262.34 1,262.34 0.0K
10:50 1,262.34 1,262.83 1,262.15 1,262.29 0.0K
10:55 1,262.29 1,262.29 1,260.91 1,260.96 0.0K
11:00 1,260.86 1,261.88 1,260.37 1,261.82 0.0K
11:05 1,262.81 1,264.33 1,261.83 1,262.32 0.0K
11:10 1,262.32 1,263.19 1,261.77 1,263.14 0.0K
11:15 1,263.14 1,265.63 1,262.17 1,265.57 0.0K
11:20 1,265.57 1,265.57 1,264.40 1,264.44 0.0K
11:25 1,264.48 1,264.97 1,263.58 1,264.15 0.0K
11:30 1,264.18 1,265.04 1,264.15 1,264.93 0.0K
11:35 1,264.90 1,265.09 1,264.84 1,265.09 0.0K
11:40 1,265.09 1,267.07 1,265.09 1,266.10 0.0K
11:45 1,266.10 1,267.08 1,265.89 1,267.08 0.0K
11:50 1,267.06 1,267.08 1,265.99 1,265.99 0.0K
11:55 1,265.97 1,266.52 1,265.97 1,266.50 0.0K
12:00 1,266.99 1,269.05 1,266.99 1,269.05 0.0K
12:05 1,269.05 1,269.48 1,268.96 1,269.48 0.0K
12:10 1,268.99 1,269.19 1,268.99 1,269.19 0.0K
12:15 1,269.36 1,271.24 1,269.36 1,271.24 0.0K
12:20 1,271.24 1,271.29 1,270.55 1,270.55 0.0K
12:25 1,270.55 1,271.54 1,268.90 1,269.12 0.0K
12:30 1,269.12 1,269.84 1,269.12 1,269.84 0.0K
12:35 1,269.84 1,270.84 1,269.70 1,270.84 0.0K
12:40 1,270.84 1,270.84 1,269.89 1,270.40 0.0K
12:45 1,270.41 1,272.85 1,270.41 1,272.85 0.0K
12:50 1,272.65 1,272.70 1,271.98 1,271.98 0.0K
12:55 1,272.12 1,272.86 1,272.12 1,272.86 0.0K
13:00 1,272.84 1,272.89 1,271.82 1,271.82 0.0K
13:05 1,271.82 1,272.52 1,270.56 1,270.63 0.0K
13:10 1,270.63 1,271.19 1,270.63 1,271.19 0.0K
13:15 1,271.32 1,272.72 1,271.28 1,272.30 0.0K
13:20 1,272.30 1,272.30 1,270.83 1,270.84 0.0K
13:25 1,270.84 1,270.86 1,268.47 1,269.28 0.0K
13:30 1,269.28 1,270.48 1,269.28 1,270.15 0.0K
13:35 1,270.13 1,270.18 1,269.69 1,269.69 0.0K
13:40 1,269.69 1,269.69 1,267.95 1,267.95 0.0K
13:45 1,267.97 1,269.51 1,267.97 1,269.48 0.0K
13:50 1,269.48 1,270.22 1,268.99 1,269.62 0.0K
13:55 1,269.62 1,270.55 1,269.62 1,270.38 0.0K
14:00 1,270.38 1,270.38 1,269.77 1,269.83 0.0K
14:05 1,269.79 1,271.74 1,269.79 1,271.18 0.0K
14:10 1,271.18 1,272.07 1,271.09 1,271.96 0.0K
14:15 1,271.99 1,272.02 1,271.01 1,271.53 0.0K
14:20 1,271.54 1,272.03 1,271.50 1,272.03 0.0K
14:25 1,272.03 1,272.05 1,271.01 1,271.69 0.0K
14:30 1,271.69 1,274.36 1,271.69 1,274.36 0.0K
14:35 1,274.36 1,274.48 1,273.43 1,274.48 0.0K
14:40 1,274.48 1,276.06 1,274.48 1,276.06 0.0K
14:45 1,276.06 1,276.06 1,274.30 1,274.83 0.0K
14:50 1,274.85 1,274.88 1,273.46 1,273.95 0.0K
14:55 1,273.99 1,276.65 1,273.99 1,276.65 0.0K
15:00 1,276.65 1,277.24 1,276.14 1,277.23 0.0K
15:05 1,277.23 1,277.23 1,275.04 1,275.04 0.0K
15:10 1,275.06 1,275.06 1,274.48 1,274.48 0.0K
15:15 1,274.48 1,274.48 1,272.76 1,272.76 0.0K
15:20 1,272.76 1,272.76 1,269.79 1,271.14 0.0K
15:25 1,271.14 1,271.56 1,270.42 1,270.42 0.0K
15:30 1,271.40 1,271.40 1,268.99 1,269.75 0.0K
15:35 1,270.73 1,272.92 1,269.65 1,272.53 0.0K
15:40 1,273.65 1,273.92 1,271.54 1,272.15 0.0K
15:45 1,271.63 1,273.86 1,271.63 1,272.82 0.0K
15:50 1,273.31 1,274.28 1,271.85 1,272.10 0.0K
15:55 1,272.59 1,273.08 1,272.25 1,272.41 0.0K
16:00 1,272.46 1,272.46 1,267.62 1,267.62 0.0K
16:05 1,267.13 1,268.94 1,266.98 1,268.90 0.0K
16:10 1,268.90 1,269.43 1,267.96 1,268.41 0.0K
16:15 1,268.41 1,269.41 1,268.41 1,269.04 0.0K
16:20 1,268.86 1,269.32 1,268.34 1,269.32 0.0K
16:25 1,269.32 1,269.32 1,266.92 1,266.96 0.0K
16:30 1,266.94 1,268.41 1,266.94 1,267.97 0.0K
16:35 1,267.97 1,267.97 1,267.34 1,267.91 0.0K
16:40 1,268.37 1,269.88 1,267.68 1,269.69 0.0K
16:45 1,269.69 1,269.69 1,268.89 1,269.42 0.0K
16:50 1,269.38 1,270.39 1,269.38 1,269.90 0.0K
16:55 1,270.39 1,272.91 1,270.39 1,272.91 0.0K
17:00 1,273.39 1,273.39 1,272.03 1,272.52 0.0K
17:05 1,273.50 1,273.50 1,272.46 1,272.74 0.0K
17:10 1,272.80 1,272.80 1,271.66 1,271.66 0.0K
17:15 1,271.66 1,272.24 1,271.58 1,272.23 0.0K
17:20 1,271.93 1,271.93 1,270.46 1,270.46 0.0K
17:25 1,270.95 1,271.23 1,270.08 1,271.22 0.0K
17:30 1,271.71 1,271.71 1,271.71 1,271.71 0.0K
17:35 1,271.71 1,275.82 1,271.71 1,275.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし