AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,274.41 1,274.41 1,251.73 1,252.22 0.0K
09:05 1,252.22 1,258.22 1,251.19 1,257.24 0.0K
09:10 1,256.96 1,258.43 1,245.39 1,249.33 0.0K
09:15 1,248.84 1,248.84 1,245.50 1,246.02 0.0K
09:20 1,246.02 1,248.96 1,245.66 1,245.66 0.0K
09:25 1,246.15 1,248.11 1,246.15 1,247.41 0.0K
09:30 1,247.41 1,247.41 1,246.35 1,246.37 0.0K
09:35 1,246.37 1,251.80 1,246.37 1,250.81 0.0K
09:40 1,250.81 1,254.04 1,250.13 1,252.53 0.0K
09:45 1,252.53 1,253.54 1,251.08 1,251.40 0.0K
09:50 1,251.46 1,253.42 1,251.46 1,253.01 0.0K
09:55 1,252.99 1,254.47 1,252.43 1,252.53 0.0K
10:00 1,252.53 1,255.47 1,252.53 1,254.14 0.0K
10:05 1,253.65 1,255.63 1,253.18 1,254.33 0.0K
10:10 1,254.33 1,258.08 1,254.33 1,257.12 0.0K
10:15 1,257.14 1,263.31 1,257.14 1,263.31 0.0K
10:20 1,262.82 1,262.82 1,255.73 1,255.73 0.0K
10:25 1,255.73 1,257.71 1,255.73 1,257.71 0.0K
10:30 1,258.20 1,262.54 1,258.20 1,262.54 0.0K
10:35 1,262.54 1,264.92 1,261.49 1,264.55 0.0K
10:40 1,264.55 1,264.55 1,263.50 1,263.50 0.0K
10:45 1,263.50 1,263.50 1,261.96 1,262.45 0.0K
10:50 1,261.96 1,262.47 1,261.45 1,261.91 0.0K
10:55 1,261.91 1,263.34 1,261.87 1,262.89 0.0K
11:00 1,262.89 1,262.91 1,258.49 1,260.07 0.0K
11:05 1,260.56 1,260.96 1,260.01 1,260.01 0.0K
11:10 1,260.01 1,260.01 1,258.82 1,259.45 0.0K
11:15 1,258.96 1,259.94 1,258.91 1,258.91 0.0K
11:20 1,260.02 1,260.02 1,257.91 1,259.02 0.0K
11:25 1,259.02 1,259.02 1,256.44 1,256.44 0.0K
11:30 1,256.44 1,256.56 1,255.78 1,255.83 0.0K
11:35 1,255.83 1,257.49 1,255.83 1,257.49 0.0K
11:40 1,257.49 1,258.00 1,257.00 1,258.00 0.0K
11:45 1,257.94 1,258.43 1,256.47 1,257.21 0.0K
11:50 1,258.43 1,258.84 1,257.37 1,258.84 0.0K
11:55 1,258.86 1,258.86 1,257.81 1,257.81 0.0K
12:00 1,257.81 1,258.73 1,257.28 1,258.73 0.0K
12:05 1,258.73 1,258.92 1,258.43 1,258.45 0.0K
12:10 1,258.45 1,258.96 1,258.45 1,258.45 0.0K
12:15 1,258.45 1,260.90 1,258.45 1,260.90 0.0K
12:20 1,260.90 1,263.05 1,260.80 1,263.05 0.0K
12:25 1,262.56 1,262.56 1,261.51 1,261.53 0.0K
12:30 1,261.56 1,262.56 1,261.55 1,262.50 0.0K
12:35 1,262.50 1,262.66 1,261.68 1,261.72 0.0K
12:40 1,261.72 1,263.83 1,261.23 1,263.83 0.0K
12:45 1,263.83 1,263.83 1,260.91 1,262.34 0.0K
12:50 1,262.34 1,262.53 1,262.04 1,262.04 0.0K
12:55 1,262.04 1,262.04 1,260.57 1,261.04 0.0K
13:00 1,261.04 1,262.59 1,261.04 1,262.06 0.0K
13:05 1,262.06 1,262.58 1,261.06 1,262.58 0.0K
13:10 1,262.58 1,262.58 1,262.09 1,262.58 0.0K
13:15 1,263.60 1,264.17 1,263.25 1,264.17 0.0K
13:20 1,264.19 1,264.19 1,261.49 1,261.49 0.0K
13:25 1,261.00 1,261.00 1,260.51 1,260.58 0.0K
13:30 1,260.58 1,262.07 1,260.58 1,261.58 0.0K
13:35 1,261.58 1,262.11 1,261.06 1,262.04 0.0K
13:40 1,262.04 1,262.04 1,260.01 1,260.50 0.0K
13:45 1,260.50 1,260.50 1,259.46 1,259.46 0.0K
13:50 1,259.46 1,260.88 1,258.82 1,260.87 0.0K
13:55 1,260.87 1,260.87 1,257.98 1,257.98 0.0K
14:00 1,257.98 1,259.45 1,256.79 1,256.79 0.0K
14:05 1,256.79 1,258.08 1,256.79 1,257.37 0.0K
14:10 1,257.35 1,260.06 1,257.35 1,260.06 0.0K
14:15 1,260.06 1,260.06 1,259.08 1,260.06 0.0K
14:20 1,260.06 1,260.49 1,260.06 1,260.49 0.0K
14:25 1,260.49 1,261.77 1,259.82 1,260.81 0.0K
14:30 1,260.81 1,261.64 1,260.45 1,261.49 0.0K
14:35 1,261.49 1,261.61 1,259.44 1,259.44 0.0K
14:40 1,259.44 1,259.44 1,258.37 1,259.21 0.0K
14:45 1,258.72 1,258.72 1,257.20 1,257.24 0.0K
14:50 1,257.24 1,257.24 1,256.29 1,256.29 0.0K
14:55 1,255.80 1,256.25 1,255.22 1,255.22 0.0K
15:00 1,255.22 1,255.22 1,254.03 1,254.51 0.0K
15:05 1,254.51 1,254.51 1,253.09 1,253.41 0.0K
15:10 1,253.41 1,253.41 1,252.41 1,252.92 0.0K
15:15 1,252.92 1,253.83 1,252.81 1,252.81 0.0K
15:20 1,253.26 1,254.30 1,253.26 1,254.23 0.0K
15:25 1,254.23 1,254.23 1,251.81 1,251.81 0.0K
15:30 1,251.32 1,251.40 1,248.15 1,249.54 0.0K
15:35 1,249.54 1,251.22 1,246.60 1,247.74 0.0K
15:40 1,247.67 1,253.25 1,247.20 1,253.25 0.0K
15:45 1,253.25 1,255.64 1,252.76 1,254.15 0.0K
15:50 1,253.65 1,254.33 1,252.31 1,252.31 0.0K
15:55 1,252.31 1,256.56 1,252.31 1,256.05 0.0K
16:00 1,255.56 1,255.56 1,251.60 1,252.11 0.0K
16:05 1,251.62 1,252.67 1,250.62 1,251.60 0.0K
16:10 1,251.60 1,251.60 1,246.70 1,247.68 0.0K
16:15 1,247.68 1,250.62 1,246.21 1,250.62 0.0K
16:20 1,250.62 1,250.62 1,248.64 1,248.68 0.0K
16:25 1,248.68 1,248.94 1,247.37 1,248.94 0.0K
16:30 1,248.94 1,249.82 1,248.38 1,249.82 0.0K
16:35 1,249.82 1,249.82 1,245.53 1,246.51 0.0K
16:40 1,246.51 1,246.76 1,245.04 1,245.04 0.0K
16:45 1,245.04 1,246.55 1,245.02 1,245.88 0.0K
16:50 1,245.39 1,246.01 1,241.81 1,241.81 0.0K
16:55 1,241.02 1,243.05 1,239.55 1,241.78 0.0K
17:00 1,241.29 1,244.25 1,241.29 1,243.23 0.0K
17:05 1,242.74 1,243.96 1,242.23 1,242.98 0.0K
17:10 1,242.98 1,243.47 1,242.18 1,243.28 0.0K
17:15 1,243.75 1,243.87 1,243.17 1,243.73 0.0K
17:20 1,243.62 1,245.19 1,243.60 1,245.19 0.0K
17:25 1,245.66 1,247.85 1,245.61 1,247.23 0.0K
17:30 1,248.43 1,248.43 1,248.43 1,248.43 0.0K
17:35 1,248.43 1,248.43 1,242.84 1,242.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし