AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,306.22 1,306.25 1,264.25 1,273.43 0.0K
09:05 1,281.78 1,297.90 1,280.80 1,294.17 0.0K
09:10 1,297.60 1,303.63 1,295.54 1,303.63 0.0K
09:15 1,305.59 1,305.59 1,290.09 1,291.81 0.0K
09:20 1,291.02 1,293.44 1,286.66 1,290.98 0.0K
09:25 1,290.98 1,291.20 1,281.41 1,282.39 0.0K
09:30 1,284.35 1,286.51 1,279.66 1,286.51 0.0K
09:35 1,286.51 1,286.51 1,279.72 1,279.72 0.0K
09:40 1,279.72 1,283.15 1,279.23 1,283.15 0.0K
09:45 1,283.15 1,303.92 1,283.15 1,303.92 0.0K
09:50 1,304.41 1,304.41 1,294.22 1,297.65 0.0K
09:55 1,298.14 1,299.26 1,294.17 1,297.30 0.0K
10:00 1,298.74 1,298.74 1,292.77 1,294.24 0.0K
10:05 1,294.24 1,294.24 1,289.58 1,289.58 0.0K
10:10 1,289.58 1,289.58 1,287.78 1,289.44 0.0K
10:15 1,289.44 1,295.46 1,289.44 1,293.87 0.0K
10:20 1,293.87 1,295.32 1,290.47 1,290.47 0.0K
10:25 1,290.94 1,290.98 1,283.11 1,284.15 0.0K
10:30 1,284.15 1,284.64 1,281.59 1,284.64 0.0K
10:35 1,285.13 1,286.26 1,283.66 1,284.88 0.0K
10:40 1,285.58 1,286.09 1,282.47 1,284.99 0.0K
10:45 1,284.99 1,285.48 1,282.12 1,282.12 0.0K
10:50 1,282.08 1,286.06 1,282.08 1,286.06 0.0K
10:55 1,285.08 1,285.71 1,284.05 1,284.96 0.0K
11:00 1,284.96 1,288.81 1,284.43 1,286.34 0.0K
11:05 1,286.34 1,287.41 1,285.36 1,287.39 0.0K
11:10 1,287.39 1,288.86 1,286.22 1,286.50 0.0K
11:15 1,286.50 1,289.95 1,286.50 1,287.82 0.0K
11:20 1,287.82 1,290.78 1,284.86 1,284.86 0.0K
11:25 1,283.88 1,284.34 1,281.92 1,284.34 0.0K
11:30 1,284.45 1,285.49 1,283.53 1,285.49 0.0K
11:35 1,285.56 1,287.10 1,285.56 1,287.10 0.0K
11:40 1,285.14 1,292.49 1,285.14 1,289.48 0.0K
11:45 1,289.48 1,289.99 1,287.51 1,288.03 0.0K
11:50 1,288.03 1,288.03 1,286.56 1,287.12 0.0K
11:55 1,287.12 1,287.61 1,285.65 1,286.14 0.0K
12:00 1,286.14 1,286.14 1,268.98 1,269.94 0.0K
12:05 1,269.87 1,269.87 1,264.00 1,264.00 0.0K
12:10 1,263.02 1,264.49 1,261.06 1,261.06 0.0K
12:15 1,263.44 1,270.51 1,263.44 1,270.51 0.0K
12:20 1,270.51 1,270.51 1,264.59 1,265.57 0.0K
12:25 1,265.57 1,265.62 1,262.63 1,265.62 0.0K
12:30 1,264.64 1,268.08 1,263.66 1,267.59 0.0K
12:35 1,267.59 1,271.02 1,267.59 1,269.55 0.0K
12:40 1,269.55 1,272.59 1,267.10 1,272.59 0.0K
12:45 1,271.54 1,273.99 1,271.05 1,273.08 0.0K
12:50 1,273.08 1,274.12 1,271.14 1,272.15 0.0K
12:55 1,272.15 1,275.32 1,270.91 1,270.91 0.0K
13:00 1,273.36 1,274.85 1,271.91 1,274.85 0.0K
13:05 1,274.85 1,280.35 1,274.85 1,277.90 0.0K
13:10 1,277.90 1,277.90 1,273.95 1,275.42 0.0K
13:15 1,276.02 1,279.75 1,269.84 1,269.84 0.0K
13:20 1,269.82 1,273.32 1,269.82 1,271.59 0.0K
13:25 1,272.01 1,275.46 1,272.01 1,275.46 0.0K
13:30 1,275.46 1,275.46 1,273.92 1,274.41 0.0K
13:35 1,274.41 1,275.35 1,273.40 1,275.35 0.0K
13:40 1,275.35 1,275.36 1,274.85 1,275.36 0.0K
13:45 1,275.36 1,276.34 1,274.38 1,276.34 0.0K
13:50 1,276.34 1,276.34 1,275.29 1,275.85 0.0K
13:55 1,275.85 1,277.04 1,275.36 1,277.04 0.0K
14:00 1,277.04 1,278.58 1,276.55 1,277.19 0.0K
14:05 1,277.19 1,279.15 1,277.19 1,277.68 0.0K
14:10 1,277.68 1,277.68 1,276.66 1,276.66 0.0K
14:15 1,277.15 1,277.15 1,275.19 1,276.24 0.0K
14:20 1,276.24 1,277.71 1,275.26 1,276.73 0.0K
14:25 1,276.73 1,277.22 1,275.80 1,276.29 0.0K
14:30 1,276.74 1,276.74 1,274.84 1,275.26 0.0K
14:35 1,275.26 1,275.38 1,274.89 1,274.89 0.0K
14:40 1,273.42 1,275.58 1,271.95 1,274.42 0.0K
14:45 1,274.91 1,275.44 1,271.03 1,271.03 0.0K
14:50 1,270.05 1,271.93 1,269.97 1,271.44 0.0K
14:55 1,271.44 1,275.66 1,270.72 1,270.72 0.0K
15:00 1,269.74 1,272.19 1,268.27 1,268.48 0.0K
15:05 1,268.48 1,270.44 1,268.43 1,268.92 0.0K
15:10 1,268.90 1,269.89 1,268.42 1,269.89 0.0K
15:15 1,269.89 1,270.89 1,268.42 1,269.40 0.0K
15:20 1,269.43 1,272.90 1,269.43 1,272.41 0.0K
15:25 1,273.39 1,274.37 1,272.85 1,272.85 0.0K
15:30 1,272.36 1,274.76 1,265.48 1,265.58 0.0K
15:35 1,265.09 1,272.58 1,263.62 1,268.59 0.0K
15:40 1,267.12 1,269.57 1,267.12 1,267.30 0.0K
15:45 1,263.36 1,266.12 1,261.32 1,265.94 0.0K
15:50 1,265.94 1,266.99 1,265.02 1,265.02 0.0K
15:55 1,266.50 1,267.03 1,264.04 1,265.04 0.0K
16:00 1,265.04 1,265.69 1,263.27 1,264.65 0.0K
16:05 1,267.10 1,267.98 1,266.47 1,267.00 0.0K
16:10 1,267.98 1,268.01 1,264.95 1,266.57 0.0K
16:15 1,266.57 1,271.63 1,266.57 1,269.04 0.0K
16:20 1,269.50 1,274.20 1,268.52 1,274.20 0.0K
16:25 1,273.71 1,275.32 1,272.64 1,275.32 0.0K
16:30 1,275.32 1,275.32 1,270.61 1,271.41 0.0K
16:35 1,271.41 1,271.41 1,269.80 1,269.80 0.0K
16:40 1,270.29 1,271.27 1,269.14 1,269.14 0.0K
16:45 1,269.14 1,270.35 1,269.14 1,269.86 0.0K
16:50 1,270.35 1,270.35 1,268.88 1,269.79 0.0K
16:55 1,269.79 1,271.71 1,269.79 1,270.80 0.0K
17:00 1,270.80 1,272.66 1,270.17 1,271.68 0.0K
17:05 1,271.68 1,273.57 1,271.68 1,273.57 0.0K
17:10 1,273.71 1,274.22 1,272.17 1,272.17 0.0K
17:15 1,271.68 1,272.17 1,270.51 1,272.11 0.0K
17:20 1,272.60 1,272.77 1,271.62 1,272.11 0.0K
17:25 1,272.11 1,272.96 1,271.62 1,272.66 0.0K
17:30 1,272.07 1,272.07 1,272.07 1,272.07 0.0K
17:35 1,272.07 1,274.41 1,271.79 1,274.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし