AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,318.67 1,318.67 1,312.62 1,314.32 0.0K
09:05 1,314.06 1,315.52 1,312.84 1,315.08 0.0K
09:10 1,315.08 1,316.36 1,314.91 1,315.13 0.0K
09:15 1,315.13 1,316.37 1,315.06 1,316.18 0.0K
09:20 1,316.18 1,317.31 1,315.39 1,316.80 0.0K
09:25 1,316.80 1,317.37 1,315.37 1,315.37 0.0K
09:30 1,315.37 1,315.37 1,314.66 1,315.20 0.0K
09:35 1,315.20 1,315.69 1,315.09 1,315.09 0.0K
09:40 1,315.04 1,315.97 1,314.99 1,315.97 0.0K
09:45 1,315.97 1,316.46 1,314.92 1,315.99 0.0K
09:50 1,315.57 1,315.57 1,314.30 1,314.31 0.0K
09:55 1,314.35 1,315.15 1,314.13 1,315.15 0.0K
10:00 1,315.15 1,315.36 1,314.68 1,315.36 0.0K
10:05 1,315.33 1,315.78 1,314.82 1,315.78 0.0K
10:10 1,315.78 1,315.82 1,315.54 1,315.54 0.0K
10:15 1,315.48 1,316.18 1,315.19 1,315.59 0.0K
10:20 1,315.59 1,317.13 1,315.59 1,317.13 0.0K
10:25 1,317.13 1,317.13 1,316.64 1,316.73 0.0K
10:30 1,316.69 1,316.76 1,315.83 1,315.97 0.0K
10:35 1,315.97 1,315.97 1,314.61 1,314.61 0.0K
10:40 1,314.61 1,314.61 1,313.93 1,314.19 0.0K
10:45 1,314.19 1,315.13 1,314.12 1,315.03 0.0K
10:50 1,312.09 1,312.75 1,311.70 1,311.70 0.0K
10:55 1,310.67 1,311.66 1,310.67 1,311.66 0.0K
11:00 1,311.66 1,311.68 1,310.79 1,310.79 0.0K
11:05 1,310.79 1,310.79 1,308.20 1,309.18 0.0K
11:10 1,309.18 1,309.18 1,307.99 1,308.03 0.0K
11:15 1,308.03 1,308.98 1,307.97 1,308.98 0.0K
11:20 1,308.98 1,309.49 1,308.98 1,309.49 0.0K
11:25 1,309.49 1,309.49 1,307.99 1,308.58 0.0K
11:30 1,308.63 1,309.12 1,308.63 1,309.02 0.0K
11:35 1,308.95 1,309.02 1,308.46 1,309.02 0.0K
11:40 1,309.09 1,309.73 1,309.09 1,309.73 0.0K
11:45 1,309.73 1,310.26 1,309.73 1,310.26 0.0K
11:50 1,310.26 1,310.26 1,310.19 1,310.19 0.0K
11:55 1,310.19 1,310.68 1,310.19 1,310.19 0.0K
12:00 1,310.19 1,310.80 1,310.12 1,310.80 0.0K
12:05 1,310.80 1,311.31 1,310.33 1,311.26 0.0K
12:10 1,311.26 1,311.26 1,310.75 1,310.77 0.0K
12:15 1,310.77 1,310.82 1,310.76 1,310.80 0.0K
12:20 1,310.80 1,310.89 1,310.80 1,310.89 0.0K
12:25 1,310.89 1,310.89 1,309.85 1,310.34 0.0K
12:30 1,310.85 1,311.99 1,310.82 1,310.82 0.0K
12:35 1,310.75 1,311.20 1,309.71 1,310.71 0.0K
12:40 1,310.71 1,311.71 1,310.71 1,311.71 0.0K
12:45 1,311.71 1,312.74 1,311.71 1,312.74 0.0K
12:50 1,312.74 1,313.23 1,312.74 1,313.23 0.0K
12:55 1,313.23 1,314.21 1,313.23 1,314.21 0.0K
13:00 1,314.21 1,314.67 1,314.17 1,314.67 0.0K
13:05 1,314.67 1,314.67 1,314.18 1,314.67 0.0K
13:10 1,314.67 1,315.09 1,314.11 1,314.11 0.0K
13:15 1,314.34 1,314.71 1,313.66 1,313.66 0.0K
13:20 1,313.66 1,313.67 1,313.18 1,313.18 0.0K
13:25 1,313.18 1,313.66 1,312.64 1,313.66 0.0K
13:30 1,313.66 1,313.66 1,313.17 1,313.17 0.0K
13:35 1,313.17 1,313.18 1,312.69 1,312.71 0.0K
13:40 1,313.20 1,314.47 1,313.00 1,314.43 0.0K
13:45 1,314.41 1,314.97 1,313.92 1,314.97 0.0K
13:50 1,314.48 1,314.51 1,314.48 1,314.48 0.0K
13:55 1,314.48 1,314.97 1,314.48 1,314.48 0.0K
14:00 1,314.48 1,315.02 1,314.48 1,315.00 0.0K
14:05 1,315.00 1,315.77 1,314.79 1,314.84 0.0K
14:10 1,314.84 1,315.82 1,314.80 1,315.77 0.0K
14:15 1,315.77 1,315.77 1,315.23 1,315.75 0.0K
14:20 1,315.75 1,315.75 1,315.57 1,315.57 0.0K
14:25 1,315.08 1,315.08 1,314.47 1,314.47 0.0K
14:30 1,314.47 1,314.48 1,314.47 1,314.48 0.0K
14:35 1,314.48 1,314.79 1,313.81 1,313.81 0.0K
14:40 1,313.32 1,313.83 1,313.30 1,313.80 0.0K
14:45 1,313.80 1,313.80 1,312.59 1,312.59 0.0K
14:50 1,312.59 1,312.59 1,311.96 1,312.20 0.0K
14:55 1,312.20 1,312.78 1,312.20 1,312.55 0.0K
15:00 1,312.55 1,313.23 1,312.52 1,312.74 0.0K
15:05 1,312.74 1,313.61 1,312.74 1,313.57 0.0K
15:10 1,313.57 1,313.78 1,313.29 1,313.30 0.0K
15:15 1,313.30 1,313.79 1,312.80 1,313.79 0.0K
15:20 1,313.79 1,314.27 1,312.31 1,312.84 0.0K
15:25 1,313.33 1,313.33 1,312.26 1,312.75 0.0K
15:30 1,312.26 1,312.26 1,301.41 1,302.98 0.0K
15:35 1,302.98 1,306.48 1,302.98 1,305.99 0.0K
15:40 1,305.99 1,306.44 1,305.46 1,305.46 0.0K
15:45 1,305.46 1,306.34 1,304.87 1,305.73 0.0K
15:50 1,305.73 1,306.25 1,304.25 1,306.25 0.0K
15:55 1,306.25 1,308.30 1,306.25 1,307.38 0.0K
16:00 1,306.88 1,310.94 1,306.88 1,309.75 0.0K
16:05 1,309.82 1,309.82 1,308.61 1,309.31 0.0K
16:10 1,309.31 1,311.42 1,309.29 1,310.60 0.0K
16:15 1,310.60 1,312.71 1,310.60 1,312.71 0.0K
16:20 1,312.22 1,312.80 1,312.22 1,312.26 0.0K
16:25 1,312.26 1,312.89 1,311.84 1,312.89 0.0K
16:30 1,312.89 1,314.37 1,311.92 1,311.92 0.0K
16:35 1,310.45 1,310.97 1,309.47 1,310.97 0.0K
16:40 1,310.97 1,311.43 1,310.55 1,311.43 0.0K
16:45 1,311.43 1,312.38 1,311.41 1,312.31 0.0K
16:50 1,312.31 1,315.33 1,312.24 1,314.90 0.0K
16:55 1,314.90 1,314.90 1,311.27 1,311.27 0.0K
17:00 1,311.27 1,311.76 1,311.27 1,311.42 0.0K
17:05 1,311.49 1,313.05 1,311.49 1,312.00 0.0K
17:10 1,312.00 1,312.00 1,309.44 1,309.93 0.0K
17:15 1,309.93 1,309.98 1,308.97 1,309.49 0.0K
17:20 1,309.49 1,310.51 1,309.49 1,310.02 0.0K
17:25 1,310.02 1,310.02 1,308.26 1,308.87 0.0K
17:30 1,308.91 1,308.91 1,308.91 1,308.91 0.0K
17:35 1,308.91 1,308.91 1,305.95 1,305.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし