AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,398.61
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,252.77 1,266.60 1,252.77 1,266.54 0.0K
09:05 1,266.54 1,266.54 1,264.56 1,265.20 0.0K
09:10 1,265.20 1,266.51 1,262.23 1,263.34 0.0K
09:15 1,263.34 1,264.83 1,261.52 1,261.52 0.0K
09:20 1,261.51 1,263.91 1,260.97 1,263.12 0.0K
09:25 1,263.12 1,263.87 1,262.54 1,263.85 0.0K
09:30 1,263.85 1,267.70 1,263.36 1,266.35 0.0K
09:35 1,266.34 1,267.81 1,266.34 1,266.85 0.0K
09:40 1,266.76 1,267.30 1,265.94 1,266.12 0.0K
09:45 1,266.61 1,267.28 1,264.46 1,264.50 0.0K
09:50 1,264.48 1,264.95 1,264.41 1,264.41 0.0K
09:55 1,264.41 1,265.98 1,264.41 1,265.68 0.0K
10:00 1,265.70 1,267.10 1,265.46 1,267.04 0.0K
10:05 1,266.99 1,267.03 1,265.96 1,266.59 0.0K
10:10 1,265.61 1,265.61 1,264.98 1,264.98 0.0K
10:15 1,265.96 1,266.59 1,265.53 1,266.13 0.0K
10:20 1,266.62 1,266.64 1,265.42 1,265.42 0.0K
10:25 1,265.42 1,267.89 1,265.40 1,267.89 0.0K
10:30 1,267.40 1,268.38 1,267.40 1,267.40 0.0K
10:35 1,267.40 1,268.52 1,267.40 1,268.45 0.0K
10:40 1,268.45 1,269.55 1,267.96 1,268.62 0.0K
10:45 1,268.13 1,268.67 1,268.11 1,268.54 0.0K
10:50 1,268.54 1,269.02 1,267.98 1,268.53 0.0K
10:55 1,268.53 1,268.53 1,268.04 1,268.23 0.0K
11:00 1,268.23 1,268.29 1,268.23 1,268.26 0.0K
11:05 1,268.26 1,269.28 1,268.24 1,268.32 0.0K
11:10 1,268.38 1,268.87 1,268.38 1,268.38 0.0K
11:15 1,268.38 1,268.38 1,267.17 1,268.03 0.0K
11:20 1,268.03 1,268.91 1,268.01 1,268.64 0.0K
11:25 1,268.83 1,269.73 1,268.60 1,269.73 0.0K
11:30 1,269.73 1,270.29 1,269.73 1,270.29 0.0K
11:35 1,270.31 1,270.31 1,268.83 1,268.83 0.0K
11:40 1,268.83 1,268.83 1,267.64 1,267.64 0.0K
11:45 1,267.64 1,268.74 1,267.64 1,268.74 0.0K
11:50 1,268.74 1,269.89 1,268.74 1,269.40 0.0K
11:55 1,269.40 1,270.38 1,269.40 1,269.93 0.0K
12:00 1,269.93 1,269.96 1,269.88 1,269.96 0.0K
12:05 1,269.96 1,270.47 1,269.87 1,269.87 0.0K
12:10 1,269.87 1,269.87 1,269.36 1,269.40 0.0K
12:15 1,269.40 1,275.09 1,269.38 1,273.40 0.0K
12:20 1,273.89 1,273.89 1,272.35 1,272.81 0.0K
12:25 1,272.81 1,274.32 1,272.81 1,273.82 0.0K
12:30 1,273.82 1,273.86 1,271.65 1,271.65 0.0K
12:35 1,271.65 1,271.65 1,270.19 1,270.58 0.0K
12:40 1,270.58 1,271.65 1,270.58 1,271.16 0.0K
12:45 1,270.66 1,271.27 1,270.66 1,271.27 0.0K
12:50 1,271.27 1,271.27 1,271.26 1,271.26 0.0K
12:55 1,270.76 1,271.75 1,270.75 1,271.26 0.0K
13:00 1,271.27 1,271.82 1,270.78 1,271.82 0.0K
13:05 1,271.82 1,272.80 1,271.33 1,272.80 0.0K
13:10 1,272.80 1,272.82 1,272.23 1,272.23 0.0K
13:15 1,272.23 1,272.63 1,272.19 1,272.63 0.0K
13:20 1,272.63 1,273.12 1,272.63 1,273.02 0.0K
13:25 1,273.02 1,273.02 1,272.51 1,272.65 0.0K
13:30 1,272.65 1,272.65 1,271.84 1,271.84 0.0K
13:35 1,271.84 1,272.51 1,271.84 1,272.09 0.0K
13:40 1,272.09 1,272.99 1,272.01 1,272.01 0.0K
13:45 1,272.01 1,272.01 1,271.52 1,272.01 0.0K
13:50 1,272.50 1,273.57 1,272.50 1,272.93 0.0K
13:55 1,272.88 1,274.45 1,272.88 1,273.47 0.0K
14:00 1,273.47 1,274.62 1,273.47 1,274.62 0.0K
14:05 1,274.62 1,276.00 1,274.57 1,276.00 0.0K
14:10 1,276.00 1,276.61 1,276.00 1,276.61 0.0K
14:15 1,276.61 1,278.25 1,276.59 1,278.25 0.0K
14:20 1,278.32 1,278.32 1,275.21 1,275.70 0.0K
14:25 1,275.71 1,276.30 1,275.31 1,276.24 0.0K
14:30 1,276.93 1,276.93 1,276.83 1,276.83 0.0K
14:35 1,276.85 1,278.33 1,276.85 1,278.32 0.0K
14:40 1,277.83 1,278.64 1,277.83 1,278.02 0.0K
14:45 1,278.02 1,279.15 1,277.47 1,279.15 0.0K
14:50 1,279.15 1,279.34 1,278.66 1,279.34 0.0K
14:55 1,279.34 1,280.32 1,279.20 1,279.45 0.0K
15:00 1,279.45 1,279.52 1,276.82 1,276.82 0.0K
15:05 1,276.82 1,278.91 1,275.37 1,275.37 0.0K
15:10 1,275.86 1,276.35 1,274.88 1,275.30 0.0K
15:15 1,275.30 1,277.45 1,275.30 1,277.45 0.0K
15:20 1,277.45 1,278.93 1,277.45 1,278.73 0.0K
15:25 1,278.73 1,279.38 1,278.20 1,278.20 0.0K
15:30 1,278.69 1,279.27 1,277.19 1,277.31 0.0K
15:35 1,278.29 1,279.47 1,277.37 1,278.38 0.0K
15:40 1,278.87 1,278.87 1,277.30 1,277.50 0.0K
15:45 1,277.43 1,277.76 1,276.43 1,276.94 0.0K
15:50 1,277.43 1,278.96 1,276.89 1,277.17 0.0K
15:55 1,277.59 1,279.13 1,277.19 1,278.10 0.0K
16:00 1,278.52 1,279.26 1,277.45 1,278.30 0.0K
16:05 1,277.81 1,278.36 1,277.76 1,278.36 0.0K
16:10 1,278.33 1,278.39 1,277.61 1,277.84 0.0K
16:15 1,277.69 1,277.69 1,273.97 1,273.97 0.0K
16:20 1,273.97 1,275.04 1,271.41 1,271.94 0.0K
16:25 1,271.45 1,272.32 1,270.55 1,270.55 0.0K
16:30 1,270.69 1,270.97 1,268.94 1,268.94 0.0K
16:35 1,268.59 1,268.69 1,268.03 1,268.69 0.0K
16:40 1,268.69 1,269.93 1,268.69 1,269.89 0.0K
16:45 1,269.68 1,269.75 1,268.69 1,269.26 0.0K
16:50 1,270.24 1,270.52 1,269.99 1,270.32 0.0K
16:55 1,270.32 1,270.58 1,269.11 1,270.58 0.0K
17:00 1,270.65 1,271.47 1,270.65 1,271.47 0.0K
17:05 1,271.47 1,272.69 1,271.47 1,272.17 0.0K
17:10 1,272.17 1,273.18 1,272.12 1,272.29 0.0K
17:15 1,272.51 1,272.56 1,271.91 1,272.56 0.0K
17:20 1,272.56 1,274.18 1,272.56 1,273.20 0.0K
17:25 1,273.22 1,273.28 1,272.38 1,272.93 0.0K
17:30 1,271.90 1,271.90 1,271.90 1,271.90 0.0K
17:35 1,271.90 1,274.15 1,271.87 1,274.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし