AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,414.33 1,419.46 1,413.26 1,416.91 0.0K
09:05 1,416.91 1,418.87 1,416.91 1,417.76 0.0K
09:10 1,418.70 1,418.70 1,416.43 1,417.29 0.0K
09:15 1,417.34 1,420.24 1,417.34 1,420.22 0.0K
09:20 1,420.24 1,423.61 1,419.17 1,420.21 0.0K
09:25 1,420.70 1,421.25 1,419.77 1,420.34 0.0K
09:30 1,420.83 1,420.83 1,414.07 1,414.07 0.0K
09:35 1,413.24 1,415.46 1,413.24 1,415.46 0.0K
09:40 1,415.46 1,416.54 1,414.42 1,416.54 0.0K
09:45 1,416.54 1,417.66 1,416.17 1,417.66 0.0K
09:50 1,417.71 1,417.71 1,417.10 1,417.15 0.0K
09:55 1,416.66 1,417.17 1,414.70 1,415.21 0.0K
10:00 1,415.21 1,420.13 1,415.21 1,420.13 0.0K
10:05 1,420.13 1,422.09 1,417.09 1,417.09 0.0K
10:10 1,416.60 1,416.60 1,413.45 1,414.55 0.0K
10:15 1,414.55 1,415.55 1,414.48 1,415.34 0.0K
10:20 1,415.34 1,416.18 1,415.17 1,415.66 0.0K
10:25 1,415.66 1,417.29 1,414.84 1,414.84 0.0K
10:30 1,414.84 1,415.86 1,414.31 1,415.86 0.0K
10:35 1,415.37 1,415.77 1,414.24 1,415.77 0.0K
10:40 1,415.77 1,415.77 1,413.59 1,413.59 0.0K
10:45 1,413.61 1,414.15 1,412.10 1,413.15 0.0K
10:50 1,413.15 1,415.13 1,413.15 1,414.15 0.0K
10:55 1,413.66 1,413.75 1,412.28 1,412.83 0.0K
11:00 1,412.83 1,412.83 1,409.75 1,409.75 0.0K
11:05 1,410.73 1,411.82 1,410.73 1,411.82 0.0K
11:10 1,411.33 1,412.80 1,411.18 1,411.67 0.0K
11:15 1,411.18 1,411.53 1,409.98 1,411.53 0.0K
11:20 1,411.55 1,411.55 1,410.57 1,410.66 0.0K
11:25 1,408.68 1,409.12 1,408.15 1,409.12 0.0K
11:30 1,409.12 1,410.05 1,408.58 1,409.09 0.0K
11:35 1,409.09 1,409.09 1,407.13 1,407.17 0.0K
11:40 1,407.17 1,408.13 1,406.68 1,408.06 0.0K
11:45 1,409.04 1,409.13 1,409.02 1,409.04 0.0K
11:50 1,409.04 1,411.08 1,409.04 1,411.08 0.0K
11:55 1,411.13 1,411.13 1,410.62 1,410.67 0.0K
12:00 1,410.67 1,410.67 1,409.61 1,409.73 0.0K
12:05 1,408.75 1,409.27 1,407.23 1,408.21 0.0K
12:10 1,408.06 1,408.49 1,407.51 1,408.49 0.0K
12:15 1,408.49 1,409.59 1,408.49 1,409.57 0.0K
12:20 1,409.57 1,410.54 1,409.52 1,410.54 0.0K
12:25 1,410.54 1,410.58 1,410.02 1,410.47 0.0K
12:30 1,410.53 1,411.07 1,410.04 1,411.07 0.0K
12:35 1,411.07 1,411.07 1,409.13 1,410.24 0.0K
12:40 1,410.24 1,410.73 1,410.04 1,410.04 0.0K
12:45 1,410.04 1,410.04 1,408.02 1,408.02 0.0K
12:50 1,408.02 1,409.39 1,407.88 1,409.39 0.0K
12:55 1,409.39 1,409.40 1,408.42 1,409.40 0.0K
13:00 1,409.40 1,409.40 1,407.95 1,407.95 0.0K
13:05 1,407.95 1,408.03 1,406.56 1,406.56 0.0K
13:10 1,406.56 1,406.56 1,406.27 1,406.35 0.0K
13:15 1,406.35 1,406.86 1,405.84 1,406.86 0.0K
13:20 1,406.86 1,407.91 1,406.86 1,407.48 0.0K
13:25 1,407.48 1,408.02 1,407.48 1,407.95 0.0K
13:30 1,407.95 1,408.02 1,406.02 1,406.99 0.0K
13:35 1,406.99 1,407.67 1,406.98 1,407.18 0.0K
13:40 1,407.18 1,407.18 1,406.32 1,406.37 0.0K
13:45 1,406.37 1,406.87 1,406.05 1,406.05 0.0K
13:50 1,406.05 1,406.14 1,405.44 1,405.51 0.0K
13:55 1,405.51 1,405.51 1,404.77 1,404.77 0.0K
14:00 1,404.81 1,405.37 1,403.78 1,405.37 0.0K
14:05 1,405.37 1,405.37 1,404.31 1,404.31 0.0K
14:10 1,404.31 1,404.31 1,402.65 1,402.75 0.0K
14:15 1,402.75 1,402.75 1,401.68 1,402.35 0.0K
14:20 1,402.35 1,402.35 1,401.32 1,401.34 0.0K
14:25 1,401.34 1,402.37 1,400.87 1,401.86 0.0K
14:30 1,401.86 1,401.86 1,400.24 1,400.70 0.0K
14:35 1,400.17 1,400.25 1,397.90 1,400.25 0.0K
14:40 1,400.74 1,402.30 1,400.72 1,401.81 0.0K
14:45 1,401.81 1,401.81 1,400.07 1,400.97 0.0K
14:50 1,400.97 1,401.00 1,398.91 1,398.98 0.0K
14:55 1,398.95 1,399.08 1,397.34 1,398.89 0.0K
15:00 1,398.89 1,401.90 1,394.60 1,395.09 0.0K
15:05 1,395.09 1,396.02 1,394.53 1,396.01 0.0K
15:10 1,396.03 1,396.03 1,392.55 1,393.63 0.0K
15:15 1,393.14 1,394.99 1,393.14 1,393.83 0.0K
15:20 1,393.38 1,393.90 1,391.70 1,392.04 0.0K
15:25 1,392.53 1,393.69 1,390.90 1,392.65 0.0K
15:30 1,392.16 1,392.24 1,390.92 1,391.48 0.0K
15:35 1,392.46 1,392.46 1,388.30 1,388.30 0.0K
15:40 1,388.32 1,390.17 1,385.90 1,389.54 0.0K
15:45 1,390.03 1,392.87 1,389.75 1,389.75 0.0K
15:50 1,389.75 1,389.75 1,387.85 1,387.85 0.0K
15:55 1,387.85 1,388.32 1,386.00 1,386.00 0.0K
16:00 1,386.49 1,386.49 1,381.96 1,381.97 0.0K
16:05 1,381.97 1,385.65 1,381.97 1,385.65 0.0K
16:10 1,385.60 1,387.22 1,385.60 1,386.27 0.0K
16:15 1,386.27 1,387.76 1,385.85 1,387.76 0.0K
16:20 1,387.76 1,388.76 1,385.33 1,385.57 0.0K
16:25 1,385.57 1,386.28 1,385.08 1,385.08 0.0K
16:30 1,385.08 1,387.07 1,384.59 1,387.06 0.0K
16:35 1,387.06 1,387.06 1,385.13 1,385.76 0.0K
16:40 1,385.76 1,388.40 1,385.76 1,387.91 0.0K
16:45 1,387.42 1,387.42 1,384.99 1,386.01 0.0K
16:50 1,385.99 1,386.52 1,384.91 1,384.91 0.0K
16:55 1,384.91 1,384.91 1,383.71 1,383.77 0.0K
17:00 1,382.79 1,383.09 1,381.60 1,381.62 0.0K
17:05 1,381.62 1,381.62 1,379.81 1,379.81 0.0K
17:10 1,379.81 1,380.77 1,379.24 1,379.79 0.0K
17:15 1,378.80 1,379.78 1,378.74 1,379.17 0.0K
17:20 1,379.17 1,381.97 1,379.17 1,381.97 0.0K
17:25 1,381.97 1,381.97 1,380.88 1,381.00 0.0K
17:30 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
17:35 1,381.41 1,381.89 1,381.41 1,381.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし