AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,436.69 1,442.99 1,435.62 1,436.14 0.0K
09:05 1,436.63 1,436.63 1,432.56 1,432.56 0.0K
09:10 1,431.09 1,431.58 1,429.13 1,430.09 0.0K
09:15 1,430.09 1,430.09 1,426.19 1,426.19 0.0K
09:20 1,425.72 1,425.72 1,415.78 1,415.78 0.0K
09:25 1,416.33 1,416.33 1,412.04 1,412.95 0.0K
09:30 1,414.41 1,414.41 1,411.05 1,411.05 0.0K
09:35 1,411.05 1,416.29 1,410.52 1,416.08 0.0K
09:40 1,416.06 1,420.49 1,416.06 1,419.48 0.0K
09:45 1,420.44 1,424.01 1,420.44 1,423.20 0.0K
09:50 1,423.25 1,423.76 1,421.74 1,422.09 0.0K
09:55 1,422.05 1,422.05 1,418.72 1,421.00 0.0K
10:00 1,420.47 1,421.28 1,420.47 1,420.53 0.0K
10:05 1,420.53 1,423.23 1,419.01 1,422.17 0.0K
10:10 1,422.17 1,422.17 1,420.69 1,421.32 0.0K
10:15 1,421.32 1,424.99 1,421.32 1,424.61 0.0K
10:20 1,424.61 1,426.32 1,424.23 1,426.30 0.0K
10:25 1,426.30 1,428.29 1,425.75 1,425.75 0.0K
10:30 1,425.75 1,429.07 1,425.75 1,429.07 0.0K
10:35 1,429.07 1,429.07 1,426.15 1,426.64 0.0K
10:40 1,426.67 1,429.68 1,426.18 1,429.68 0.0K
10:45 1,429.68 1,431.26 1,429.68 1,431.26 0.0K
10:50 1,431.26 1,432.93 1,431.26 1,431.42 0.0K
10:55 1,430.93 1,431.46 1,430.89 1,431.42 0.0K
11:00 1,431.42 1,432.89 1,431.40 1,431.43 0.0K
11:05 1,430.94 1,431.45 1,429.93 1,430.20 0.0K
11:10 1,430.06 1,430.55 1,429.06 1,429.56 0.0K
11:15 1,429.56 1,430.60 1,429.56 1,430.60 0.0K
11:20 1,430.53 1,430.53 1,429.41 1,429.92 0.0K
11:25 1,429.92 1,429.99 1,429.01 1,429.94 0.0K
11:30 1,429.91 1,430.82 1,429.91 1,430.82 0.0K
11:35 1,431.31 1,431.31 1,430.26 1,430.26 0.0K
11:40 1,430.26 1,431.01 1,429.85 1,430.02 0.0K
11:45 1,430.02 1,430.02 1,427.07 1,427.07 0.0K
11:50 1,426.10 1,428.49 1,426.10 1,428.49 0.0K
11:55 1,428.49 1,428.54 1,428.20 1,428.20 0.0K
12:00 1,428.20 1,430.84 1,428.20 1,430.75 0.0K
12:05 1,430.75 1,431.22 1,429.28 1,429.31 0.0K
12:10 1,429.31 1,430.78 1,429.31 1,429.67 0.0K
12:15 1,429.67 1,429.71 1,427.78 1,428.29 0.0K
12:20 1,428.29 1,429.34 1,428.29 1,429.22 0.0K
12:25 1,429.20 1,429.37 1,428.84 1,429.37 0.0K
12:30 1,429.37 1,429.37 1,426.43 1,428.10 0.0K
12:35 1,428.10 1,428.10 1,426.32 1,426.34 0.0K
12:40 1,426.34 1,426.60 1,425.85 1,426.39 0.0K
12:45 1,426.39 1,427.34 1,425.90 1,427.34 0.0K
12:50 1,427.34 1,428.82 1,427.34 1,428.82 0.0K
12:55 1,428.70 1,429.31 1,428.13 1,428.89 0.0K
13:00 1,428.89 1,428.89 1,427.44 1,427.84 0.0K
13:05 1,427.86 1,427.98 1,426.84 1,427.50 0.0K
13:10 1,427.50 1,427.50 1,424.97 1,425.46 0.0K
13:15 1,425.46 1,425.46 1,423.88 1,424.56 0.0K
13:20 1,424.56 1,425.66 1,424.56 1,425.66 0.0K
13:25 1,425.66 1,425.66 1,423.67 1,424.18 0.0K
13:30 1,423.70 1,423.70 1,422.14 1,422.65 0.0K
13:35 1,422.65 1,422.65 1,421.18 1,421.67 0.0K
13:40 1,421.67 1,424.07 1,421.67 1,424.07 0.0K
13:45 1,424.05 1,424.05 1,422.56 1,422.56 0.0K
13:50 1,422.56 1,425.02 1,422.56 1,423.55 0.0K
13:55 1,423.59 1,424.58 1,423.55 1,424.56 0.0K
14:00 1,424.54 1,426.46 1,424.54 1,426.25 0.0K
14:05 1,426.25 1,426.25 1,424.02 1,424.02 0.0K
14:10 1,424.02 1,425.54 1,423.09 1,423.11 0.0K
14:15 1,423.11 1,423.60 1,422.54 1,422.54 0.0K
14:20 1,421.08 1,421.08 1,417.74 1,418.23 0.0K
14:25 1,418.79 1,419.45 1,418.61 1,419.08 0.0K
14:30 1,419.57 1,423.75 1,418.30 1,419.62 0.0K
14:35 1,419.62 1,422.08 1,419.56 1,419.56 0.0K
14:40 1,419.56 1,420.52 1,418.86 1,420.36 0.0K
14:45 1,419.89 1,421.36 1,417.65 1,418.63 0.0K
14:50 1,418.63 1,419.13 1,418.14 1,419.00 0.0K
14:55 1,419.00 1,420.32 1,418.85 1,419.35 0.0K
15:00 1,419.35 1,419.35 1,413.81 1,413.81 0.0K
15:05 1,413.81 1,413.81 1,412.13 1,413.11 0.0K
15:10 1,413.25 1,415.21 1,413.25 1,415.21 0.0K
15:15 1,415.17 1,415.17 1,411.96 1,411.96 0.0K
15:20 1,411.96 1,412.45 1,411.33 1,411.75 0.0K
15:25 1,411.75 1,411.75 1,410.68 1,410.68 0.0K
15:30 1,409.67 1,411.00 1,409.08 1,409.08 0.0K
15:35 1,409.12 1,410.20 1,408.16 1,409.65 0.0K
15:40 1,409.14 1,409.14 1,405.58 1,406.59 0.0K
15:45 1,405.61 1,406.33 1,404.78 1,405.33 0.0K
15:50 1,406.29 1,410.70 1,406.29 1,410.70 0.0K
15:55 1,410.21 1,414.54 1,409.69 1,414.54 0.0K
16:00 1,414.05 1,416.29 1,414.05 1,416.29 0.0K
16:05 1,416.29 1,416.58 1,415.78 1,416.58 0.0K
16:10 1,416.58 1,416.58 1,415.63 1,415.70 0.0K
16:15 1,415.70 1,418.52 1,415.70 1,418.52 0.0K
16:20 1,418.52 1,419.53 1,417.97 1,419.04 0.0K
16:25 1,418.08 1,419.03 1,417.60 1,417.60 0.0K
16:30 1,417.51 1,419.07 1,417.11 1,417.11 0.0K
16:35 1,417.11 1,418.54 1,415.53 1,418.01 0.0K
16:40 1,418.01 1,418.46 1,416.23 1,416.77 0.0K
16:45 1,416.79 1,417.92 1,416.79 1,417.59 0.0K
16:50 1,417.59 1,418.94 1,416.52 1,418.94 0.0K
16:55 1,418.94 1,418.94 1,417.82 1,417.82 0.0K
17:00 1,417.83 1,419.81 1,416.70 1,419.81 0.0K
17:05 1,419.32 1,421.67 1,419.29 1,421.16 0.0K
17:10 1,421.16 1,421.81 1,420.34 1,421.32 0.0K
17:15 1,421.32 1,421.32 1,417.72 1,417.72 0.0K
17:20 1,417.72 1,417.72 1,415.62 1,415.96 0.0K
17:25 1,415.93 1,416.91 1,415.44 1,415.61 0.0K
17:30 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
17:35 1,416.10 1,416.10 1,415.01 1,415.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし