AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,424.02 1,430.69 1,424.02 1,428.22 0.0K
09:05 1,428.37 1,428.55 1,426.14 1,426.22 0.0K
09:10 1,425.90 1,426.79 1,423.89 1,424.90 0.0K
09:15 1,424.90 1,427.39 1,424.41 1,427.11 0.0K
09:20 1,427.09 1,428.53 1,426.64 1,427.75 0.0K
09:25 1,427.77 1,428.17 1,426.70 1,427.67 0.0K
09:30 1,427.67 1,427.67 1,427.48 1,427.58 0.0K
09:35 1,427.60 1,427.61 1,426.45 1,427.61 0.0K
09:40 1,428.11 1,428.11 1,426.24 1,426.31 0.0K
09:45 1,426.28 1,426.32 1,425.70 1,425.70 0.0K
09:50 1,425.70 1,425.74 1,422.69 1,423.17 0.0K
09:55 1,423.17 1,423.17 1,421.61 1,421.61 0.0K
10:00 1,421.94 1,422.04 1,420.90 1,422.04 0.0K
10:05 1,422.02 1,422.16 1,420.21 1,421.28 0.0K
10:10 1,421.28 1,424.18 1,421.28 1,424.18 0.0K
10:15 1,424.33 1,424.91 1,424.04 1,424.06 0.0K
10:20 1,423.57 1,423.57 1,421.16 1,421.16 0.0K
10:25 1,421.18 1,421.93 1,420.58 1,420.64 0.0K
10:30 1,420.64 1,420.68 1,419.62 1,419.88 0.0K
10:35 1,419.88 1,420.23 1,419.23 1,420.23 0.0K
10:40 1,420.23 1,421.23 1,419.76 1,420.74 0.0K
10:45 1,420.71 1,420.79 1,420.56 1,420.56 0.0K
10:50 1,420.51 1,420.51 1,420.22 1,420.24 0.0K
10:55 1,420.25 1,420.25 1,419.20 1,419.41 0.0K
11:00 1,419.41 1,419.41 1,417.66 1,418.17 0.0K
11:05 1,418.17 1,418.22 1,417.20 1,417.20 0.0K
11:10 1,417.20 1,417.49 1,416.37 1,417.49 0.0K
11:15 1,417.49 1,417.49 1,416.20 1,416.20 0.0K
11:20 1,416.20 1,417.28 1,415.78 1,417.28 0.0K
11:25 1,418.27 1,419.68 1,417.23 1,419.56 0.0K
11:30 1,418.58 1,418.58 1,417.21 1,417.21 0.0K
11:35 1,417.32 1,418.88 1,417.20 1,418.81 0.0K
11:40 1,418.43 1,418.75 1,418.20 1,418.20 0.0K
11:45 1,418.20 1,418.21 1,418.14 1,418.21 0.0K
11:50 1,418.21 1,418.21 1,416.67 1,416.81 0.0K
11:55 1,416.81 1,416.81 1,414.77 1,414.77 0.0K
12:00 1,414.77 1,414.91 1,413.18 1,413.18 0.0K
12:05 1,412.69 1,415.06 1,412.61 1,415.01 0.0K
12:10 1,415.01 1,415.01 1,414.52 1,414.57 0.0K
12:15 1,414.57 1,415.00 1,414.50 1,414.96 0.0K
12:20 1,414.95 1,415.98 1,414.95 1,415.93 0.0K
12:25 1,415.93 1,416.49 1,415.39 1,415.40 0.0K
12:30 1,414.91 1,415.39 1,414.29 1,414.29 0.0K
12:35 1,414.29 1,415.49 1,414.29 1,415.38 0.0K
12:40 1,415.38 1,416.47 1,415.36 1,416.47 0.0K
12:45 1,416.39 1,416.86 1,416.27 1,416.27 0.0K
12:50 1,416.27 1,417.15 1,416.27 1,417.15 0.0K
12:55 1,417.15 1,417.15 1,416.66 1,416.71 0.0K
13:00 1,416.71 1,416.81 1,415.89 1,415.93 0.0K
13:05 1,415.93 1,415.95 1,411.97 1,411.97 0.0K
13:10 1,411.97 1,414.46 1,411.97 1,413.97 0.0K
13:15 1,413.97 1,413.97 1,412.03 1,412.59 0.0K
13:20 1,412.59 1,413.64 1,412.53 1,413.63 0.0K
13:25 1,413.63 1,415.10 1,413.63 1,415.05 0.0K
13:30 1,415.10 1,415.22 1,415.09 1,415.22 0.0K
13:35 1,415.22 1,415.71 1,415.22 1,415.29 0.0K
13:40 1,415.29 1,415.78 1,415.09 1,415.62 0.0K
13:45 1,415.13 1,415.68 1,413.16 1,415.68 0.0K
13:50 1,415.68 1,416.84 1,415.68 1,415.82 0.0K
13:55 1,415.82 1,416.52 1,415.82 1,415.89 0.0K
14:00 1,416.40 1,416.85 1,416.36 1,416.79 0.0K
14:05 1,416.79 1,416.85 1,416.77 1,416.83 0.0K
14:10 1,416.83 1,417.03 1,416.83 1,417.03 0.0K
14:15 1,417.03 1,417.52 1,417.03 1,417.03 0.0K
14:20 1,417.08 1,417.97 1,416.96 1,417.48 0.0K
14:25 1,417.48 1,417.48 1,416.89 1,416.89 0.0K
14:30 1,416.89 1,417.90 1,416.59 1,416.59 0.0K
14:35 1,416.59 1,419.47 1,416.59 1,419.47 0.0K
14:40 1,420.36 1,420.65 1,418.77 1,418.84 0.0K
14:45 1,418.81 1,419.11 1,417.64 1,419.04 0.0K
14:50 1,419.04 1,419.04 1,418.05 1,418.52 0.0K
14:55 1,418.52 1,419.09 1,418.52 1,419.04 0.0K
15:00 1,419.53 1,420.07 1,418.96 1,418.98 0.0K
15:05 1,418.98 1,420.08 1,418.98 1,420.08 0.0K
15:10 1,420.08 1,420.08 1,418.98 1,420.04 0.0K
15:15 1,419.98 1,420.58 1,419.98 1,420.58 0.0K
15:20 1,420.58 1,421.14 1,419.69 1,421.14 0.0K
15:25 1,421.14 1,421.33 1,419.61 1,419.61 0.0K
15:30 1,419.54 1,421.72 1,419.06 1,420.33 0.0K
15:35 1,420.33 1,421.91 1,420.33 1,420.44 0.0K
15:40 1,420.44 1,420.93 1,417.58 1,417.64 0.0K
15:45 1,417.64 1,419.24 1,417.64 1,419.09 0.0K
15:50 1,419.65 1,420.77 1,419.65 1,420.72 0.0K
15:55 1,420.70 1,420.76 1,418.41 1,419.53 0.0K
16:00 1,420.51 1,420.51 1,417.71 1,419.00 0.0K
16:05 1,419.00 1,420.54 1,419.00 1,420.50 0.0K
16:10 1,420.50 1,422.92 1,420.50 1,422.11 0.0K
16:15 1,422.31 1,422.54 1,421.32 1,422.54 0.0K
16:20 1,422.54 1,423.57 1,422.54 1,423.08 0.0K
16:25 1,422.59 1,424.31 1,422.56 1,424.31 0.0K
16:30 1,424.25 1,427.95 1,424.23 1,427.93 0.0K
16:35 1,427.91 1,430.18 1,427.91 1,430.18 0.0K
16:40 1,430.18 1,430.29 1,429.24 1,430.10 0.0K
16:45 1,430.12 1,430.61 1,429.29 1,429.29 0.0K
16:50 1,429.81 1,431.39 1,429.77 1,431.15 0.0K
16:55 1,431.15 1,433.65 1,431.15 1,433.59 0.0K
17:00 1,433.66 1,434.80 1,433.66 1,434.80 0.0K
17:05 1,434.82 1,436.97 1,434.55 1,436.93 0.0K
17:10 1,437.45 1,438.32 1,437.38 1,437.40 0.0K
17:15 1,436.93 1,438.50 1,436.93 1,437.64 0.0K
17:20 1,437.64 1,437.67 1,436.67 1,437.02 0.0K
17:25 1,437.02 1,437.67 1,435.79 1,437.14 0.0K
17:30 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
17:35 1,437.14 1,437.14 1,434.34 1,434.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし