AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,430.68 1,454.45 1,430.68 1,448.08 0.0K
09:05 1,448.08 1,448.97 1,445.67 1,448.22 0.0K
09:10 1,448.32 1,449.15 1,444.38 1,448.45 0.0K
09:15 1,448.41 1,450.53 1,448.41 1,449.55 0.0K
09:20 1,449.06 1,449.83 1,448.19 1,448.35 0.0K
09:25 1,447.93 1,449.86 1,447.93 1,448.71 0.0K
09:30 1,448.75 1,449.03 1,448.75 1,449.03 0.0K
09:35 1,449.03 1,449.91 1,448.79 1,449.68 0.0K
09:40 1,449.68 1,449.68 1,446.22 1,446.22 0.0K
09:45 1,446.22 1,446.22 1,443.20 1,443.69 0.0K
09:50 1,443.97 1,443.97 1,440.06 1,442.41 0.0K
09:55 1,441.42 1,441.92 1,440.43 1,440.69 0.0K
10:00 1,440.69 1,441.80 1,439.74 1,439.74 0.0K
10:05 1,441.70 1,446.91 1,441.70 1,446.37 0.0K
10:10 1,446.37 1,447.08 1,445.36 1,446.54 0.0K
10:15 1,446.05 1,446.59 1,445.07 1,445.61 0.0K
10:20 1,445.61 1,445.61 1,442.75 1,444.12 0.0K
10:25 1,444.12 1,444.60 1,443.62 1,443.77 0.0K
10:30 1,443.77 1,444.23 1,441.90 1,443.53 0.0K
10:35 1,443.60 1,445.12 1,443.11 1,445.12 0.0K
10:40 1,445.14 1,445.63 1,443.63 1,443.63 0.0K
10:45 1,443.53 1,443.53 1,441.69 1,441.69 0.0K
10:50 1,441.69 1,442.18 1,441.20 1,441.20 0.0K
10:55 1,441.20 1,441.69 1,438.13 1,438.13 0.0K
11:00 1,438.62 1,443.01 1,438.62 1,442.43 0.0K
11:05 1,442.43 1,442.64 1,441.17 1,442.64 0.0K
11:10 1,442.64 1,444.60 1,442.15 1,443.62 0.0K
11:15 1,443.62 1,445.13 1,443.13 1,445.13 0.0K
11:20 1,445.13 1,445.27 1,444.21 1,445.19 0.0K
11:25 1,445.19 1,445.71 1,444.70 1,445.22 0.0K
11:30 1,445.26 1,446.09 1,443.20 1,444.58 0.0K
11:35 1,444.58 1,446.07 1,444.08 1,444.08 0.0K
11:40 1,444.57 1,446.02 1,444.08 1,445.90 0.0K
11:45 1,445.46 1,445.87 1,444.89 1,444.89 0.0K
11:50 1,444.89 1,445.85 1,444.82 1,445.62 0.0K
11:55 1,445.62 1,446.11 1,445.13 1,445.81 0.0K
12:00 1,445.81 1,447.25 1,445.78 1,445.78 0.0K
12:05 1,445.78 1,446.25 1,445.29 1,446.25 0.0K
12:10 1,446.25 1,446.57 1,445.17 1,446.57 0.0K
12:15 1,446.57 1,447.06 1,446.48 1,446.48 0.0K
12:20 1,446.48 1,446.48 1,445.50 1,446.04 0.0K
12:25 1,446.04 1,446.47 1,445.98 1,446.44 0.0K
12:30 1,446.44 1,449.41 1,446.44 1,449.41 0.0K
12:35 1,449.41 1,450.06 1,448.92 1,450.06 0.0K
12:40 1,450.06 1,450.83 1,449.57 1,450.83 0.0K
12:45 1,450.83 1,450.83 1,449.47 1,449.97 0.0K
12:50 1,450.02 1,451.15 1,450.02 1,450.66 0.0K
12:55 1,450.66 1,451.12 1,450.14 1,451.12 0.0K
13:00 1,451.12 1,451.12 1,449.20 1,449.20 0.0K
13:05 1,449.20 1,450.21 1,449.20 1,450.21 0.0K
13:10 1,450.21 1,450.28 1,449.72 1,450.21 0.0K
13:15 1,450.21 1,450.75 1,449.77 1,449.82 0.0K
13:20 1,449.82 1,450.27 1,449.71 1,449.73 0.0K
13:25 1,449.73 1,451.27 1,449.73 1,450.83 0.0K
13:30 1,450.83 1,451.32 1,450.34 1,451.32 0.0K
13:35 1,451.32 1,452.28 1,451.32 1,452.28 0.0K
13:40 1,452.28 1,452.51 1,452.28 1,452.51 0.0K
13:45 1,452.51 1,452.51 1,452.03 1,452.29 0.0K
13:50 1,452.27 1,452.35 1,451.78 1,451.86 0.0K
13:55 1,451.86 1,451.86 1,450.83 1,451.34 0.0K
14:00 1,451.34 1,452.42 1,451.31 1,451.31 0.0K
14:05 1,451.31 1,451.36 1,450.87 1,450.90 0.0K
14:10 1,450.90 1,451.40 1,450.77 1,451.26 0.0K
14:15 1,451.26 1,451.61 1,451.12 1,451.12 0.0K
14:20 1,451.12 1,452.27 1,451.12 1,452.27 0.0K
14:25 1,452.27 1,452.31 1,451.18 1,451.20 0.0K
14:30 1,451.20 1,451.69 1,451.20 1,451.69 0.0K
14:35 1,451.69 1,454.23 1,451.69 1,454.23 0.0K
14:40 1,454.23 1,455.32 1,454.23 1,454.83 0.0K
14:45 1,454.34 1,455.44 1,454.33 1,455.37 0.0K
14:50 1,455.37 1,456.58 1,455.37 1,455.58 0.0K
14:55 1,455.58 1,456.16 1,455.58 1,455.62 0.0K
15:00 1,455.62 1,455.62 1,453.17 1,453.66 0.0K
15:05 1,453.17 1,453.17 1,452.59 1,452.59 0.0K
15:10 1,452.59 1,453.19 1,451.98 1,452.02 0.0K
15:15 1,452.02 1,453.47 1,451.53 1,453.47 0.0K
15:20 1,453.47 1,453.47 1,452.40 1,452.40 0.0K
15:25 1,452.89 1,452.89 1,451.02 1,451.02 0.0K
15:30 1,452.00 1,452.00 1,449.45 1,449.58 0.0K
15:35 1,451.05 1,451.05 1,446.54 1,447.05 0.0K
15:40 1,448.03 1,448.03 1,446.43 1,446.43 0.0K
15:45 1,446.43 1,448.08 1,444.86 1,447.59 0.0K
15:50 1,447.59 1,449.08 1,447.33 1,447.89 0.0K
15:55 1,447.91 1,448.01 1,446.92 1,447.34 0.0K
16:00 1,447.83 1,447.83 1,445.19 1,445.67 0.0K
16:05 1,445.18 1,448.41 1,445.08 1,448.41 0.0K
16:10 1,448.90 1,448.90 1,448.20 1,448.20 0.0K
16:15 1,447.71 1,447.83 1,446.36 1,446.36 0.0K
16:20 1,446.36 1,446.36 1,445.16 1,445.20 0.0K
16:25 1,445.69 1,445.69 1,444.49 1,444.55 0.0K
16:30 1,444.55 1,444.55 1,442.53 1,444.13 0.0K
16:35 1,444.13 1,444.62 1,444.13 1,444.33 0.0K
16:40 1,444.31 1,445.96 1,444.31 1,445.38 0.0K
16:45 1,445.38 1,446.31 1,445.38 1,445.88 0.0K
16:50 1,445.88 1,447.01 1,445.88 1,447.01 0.0K
16:55 1,447.01 1,448.08 1,447.01 1,447.03 0.0K
17:00 1,446.99 1,447.41 1,445.45 1,447.41 0.0K
17:05 1,447.48 1,448.51 1,447.04 1,447.43 0.0K
17:10 1,447.43 1,447.91 1,446.94 1,447.42 0.0K
17:15 1,446.93 1,446.95 1,445.97 1,446.07 0.0K
17:20 1,445.65 1,445.65 1,444.78 1,444.82 0.0K
17:25 1,444.82 1,445.73 1,444.39 1,445.73 0.0K
17:30 1,445.87 1,445.87 1,445.87 1,445.87 0.0K
17:35 1,445.87 1,445.87 1,445.11 1,445.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし