AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,541.74 1,541.74 1,434.45 1,450.74 0.0K
09:05 1,446.82 1,455.50 1,438.98 1,455.01 0.0K
09:10 1,455.99 1,455.99 1,441.26 1,442.24 0.0K
09:15 1,439.29 1,442.59 1,429.24 1,432.99 0.0K
09:20 1,432.98 1,433.68 1,422.49 1,432.70 0.0K
09:25 1,430.25 1,432.70 1,423.74 1,423.74 0.0K
09:30 1,423.74 1,425.99 1,422.60 1,424.05 0.0K
09:35 1,422.09 1,422.09 1,405.48 1,405.48 0.0K
09:40 1,409.40 1,411.36 1,390.87 1,391.54 0.0K
09:45 1,390.63 1,395.40 1,385.11 1,385.11 0.0K
09:50 1,384.13 1,390.92 1,373.00 1,373.00 0.0K
09:55 1,371.53 1,371.53 1,370.53 1,370.53 0.0K
10:00 1,370.57 1,385.99 1,370.31 1,385.99 0.0K
10:05 1,387.46 1,388.23 1,380.74 1,388.23 0.0K
10:10 1,387.25 1,391.46 1,386.63 1,391.41 0.0K
10:15 1,391.90 1,404.15 1,391.90 1,395.29 0.0K
10:20 1,397.24 1,398.72 1,390.88 1,393.98 0.0K
10:25 1,393.49 1,396.27 1,390.60 1,396.27 0.0K
10:30 1,395.29 1,395.29 1,390.46 1,392.35 0.0K
10:35 1,392.35 1,392.35 1,384.63 1,386.15 0.0K
10:40 1,386.15 1,390.51 1,386.09 1,387.69 0.0K
10:45 1,387.20 1,392.39 1,387.20 1,391.90 0.0K
10:50 1,392.39 1,399.58 1,391.80 1,391.80 0.0K
10:55 1,392.78 1,395.84 1,392.30 1,394.30 0.0K
11:00 1,394.79 1,395.47 1,387.60 1,387.60 0.0K
11:05 1,387.60 1,391.02 1,387.10 1,387.10 0.0K
11:10 1,386.61 1,392.96 1,386.61 1,389.46 0.0K
11:15 1,389.46 1,393.31 1,389.46 1,391.07 0.0K
11:20 1,391.07 1,393.66 1,390.16 1,390.59 0.0K
11:25 1,390.59 1,393.28 1,387.65 1,393.28 0.0K
11:30 1,393.28 1,393.28 1,387.48 1,388.95 0.0K
11:35 1,389.93 1,390.22 1,386.91 1,387.89 0.0K
11:40 1,388.38 1,390.83 1,387.89 1,389.34 0.0K
11:45 1,389.83 1,390.39 1,388.43 1,389.90 0.0K
11:50 1,389.90 1,391.25 1,389.88 1,391.25 0.0K
11:55 1,391.25 1,396.66 1,391.25 1,396.66 0.0K
12:00 1,396.66 1,398.12 1,394.62 1,397.14 0.0K
12:05 1,397.63 1,398.19 1,395.67 1,397.35 0.0K
12:10 1,396.88 1,402.85 1,396.39 1,402.85 0.0K
12:15 1,402.92 1,404.07 1,400.55 1,400.55 0.0K
12:20 1,400.61 1,400.61 1,396.52 1,397.00 0.0K
12:25 1,397.49 1,398.45 1,396.51 1,397.99 0.0K
12:30 1,397.99 1,401.42 1,397.74 1,398.19 0.0K
12:35 1,398.68 1,398.72 1,391.86 1,391.91 0.0K
12:40 1,391.91 1,392.91 1,389.44 1,392.78 0.0K
12:45 1,393.27 1,394.74 1,391.73 1,392.22 0.0K
12:50 1,392.22 1,393.74 1,389.85 1,389.85 0.0K
12:55 1,389.85 1,390.49 1,388.94 1,389.49 0.0K
13:00 1,389.00 1,390.66 1,389.00 1,389.59 0.0K
13:05 1,390.08 1,393.95 1,389.54 1,393.95 0.0K
13:10 1,394.53 1,399.17 1,394.53 1,398.48 0.0K
13:15 1,398.48 1,399.60 1,398.10 1,398.10 0.0K
13:20 1,398.10 1,398.10 1,395.11 1,395.11 0.0K
13:25 1,394.13 1,394.62 1,393.58 1,393.58 0.0K
13:30 1,393.58 1,393.58 1,389.83 1,390.81 0.0K
13:35 1,391.30 1,391.30 1,390.81 1,390.84 0.0K
13:40 1,392.33 1,392.82 1,390.40 1,390.40 0.0K
13:45 1,390.40 1,390.40 1,389.40 1,389.89 0.0K
13:50 1,389.89 1,389.89 1,387.46 1,388.74 0.0K
13:55 1,388.74 1,389.75 1,387.71 1,388.11 0.0K
14:00 1,387.63 1,390.09 1,387.60 1,389.60 0.0K
14:05 1,390.58 1,392.50 1,389.44 1,392.50 0.0K
14:10 1,392.99 1,392.99 1,381.53 1,381.53 0.0K
14:15 1,381.04 1,385.54 1,381.04 1,383.58 0.0K
14:20 1,384.07 1,384.07 1,381.98 1,382.59 0.0K
14:25 1,382.59 1,382.59 1,380.46 1,380.46 0.0K
14:30 1,380.65 1,383.10 1,380.65 1,382.47 0.0K
14:35 1,382.47 1,383.42 1,381.49 1,382.72 0.0K
14:40 1,382.72 1,382.72 1,381.06 1,381.06 0.0K
14:45 1,381.06 1,382.01 1,379.02 1,380.27 0.0K
14:50 1,380.27 1,380.75 1,379.72 1,380.40 0.0K
14:55 1,380.40 1,385.30 1,380.40 1,384.27 0.0K
15:00 1,385.22 1,385.71 1,381.30 1,382.31 0.0K
15:05 1,382.31 1,382.80 1,379.94 1,379.94 0.0K
15:10 1,379.94 1,380.43 1,378.47 1,379.93 0.0K
15:15 1,380.42 1,381.89 1,380.42 1,381.45 0.0K
15:20 1,380.47 1,380.97 1,379.99 1,379.99 0.0K
15:25 1,379.99 1,381.54 1,379.56 1,380.05 0.0K
15:30 1,379.56 1,381.04 1,371.43 1,376.33 0.0K
15:35 1,377.31 1,379.54 1,371.68 1,376.75 0.0K
15:40 1,375.77 1,377.53 1,374.19 1,376.15 0.0K
15:45 1,375.66 1,376.15 1,369.20 1,370.01 0.0K
15:50 1,369.52 1,372.46 1,368.85 1,369.74 0.0K
15:55 1,369.74 1,369.74 1,367.15 1,368.13 0.0K
16:00 1,367.64 1,369.46 1,366.20 1,369.46 0.0K
16:05 1,369.11 1,371.07 1,369.11 1,370.93 0.0K
16:10 1,371.97 1,375.61 1,371.97 1,374.10 0.0K
16:15 1,374.54 1,383.45 1,374.20 1,383.45 0.0K
16:20 1,383.02 1,390.07 1,383.02 1,390.07 0.0K
16:25 1,390.11 1,395.40 1,390.11 1,394.42 0.0K
16:30 1,394.42 1,403.21 1,393.90 1,402.23 0.0K
16:35 1,402.72 1,405.35 1,401.92 1,404.30 0.0K
16:40 1,404.79 1,405.24 1,400.34 1,401.30 0.0K
16:45 1,401.30 1,401.30 1,391.48 1,395.01 0.0K
16:50 1,395.01 1,395.01 1,392.93 1,393.42 0.0K
16:55 1,393.42 1,395.03 1,393.40 1,395.03 0.0K
17:00 1,394.05 1,398.58 1,394.05 1,396.13 0.0K
17:05 1,396.62 1,396.62 1,388.76 1,388.92 0.0K
17:10 1,388.22 1,392.57 1,386.26 1,390.07 0.0K
17:15 1,390.07 1,390.58 1,388.69 1,389.69 0.0K
17:20 1,389.20 1,392.14 1,388.22 1,389.69 0.0K
17:25 1,390.18 1,393.57 1,389.66 1,390.44 0.0K
17:30 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
17:35 1,390.09 1,393.42 1,389.95 1,393.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし