AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,532.78 1,538.06 1,532.00 1,538.06 0.0K
09:05 1,538.06 1,542.04 1,538.06 1,540.45 0.0K
09:10 1,540.45 1,540.45 1,530.96 1,533.01 0.0K
09:15 1,533.52 1,533.66 1,529.91 1,530.92 0.0K
09:20 1,529.93 1,530.28 1,529.09 1,529.79 0.0K
09:25 1,530.28 1,531.67 1,529.66 1,531.67 0.0K
09:30 1,532.09 1,534.16 1,532.09 1,533.21 0.0K
09:35 1,533.70 1,535.39 1,532.69 1,535.08 0.0K
09:40 1,535.57 1,537.04 1,532.56 1,533.54 0.0K
09:45 1,533.54 1,534.62 1,533.09 1,533.09 0.0K
09:50 1,533.09 1,533.23 1,533.09 1,533.17 0.0K
09:55 1,533.22 1,533.71 1,532.22 1,532.71 0.0K
10:00 1,532.22 1,532.22 1,530.02 1,531.98 0.0K
10:05 1,532.54 1,532.54 1,531.07 1,532.04 0.0K
10:10 1,532.04 1,532.53 1,531.08 1,531.59 0.0K
10:15 1,531.64 1,532.86 1,529.00 1,532.03 0.0K
10:20 1,532.37 1,533.47 1,532.31 1,532.98 0.0K
10:25 1,532.98 1,532.98 1,531.29 1,531.29 0.0K
10:30 1,531.29 1,531.31 1,531.06 1,531.13 0.0K
10:35 1,531.13 1,531.23 1,531.06 1,531.23 0.0K
10:40 1,531.23 1,532.70 1,531.23 1,531.69 0.0K
10:45 1,531.69 1,533.23 1,531.69 1,531.95 0.0K
10:50 1,531.95 1,531.95 1,530.43 1,530.64 0.0K
10:55 1,530.64 1,531.31 1,530.64 1,531.31 0.0K
11:00 1,530.82 1,534.02 1,530.82 1,534.02 0.0K
11:05 1,534.11 1,535.82 1,533.13 1,535.82 0.0K
11:10 1,536.31 1,536.31 1,534.82 1,535.31 0.0K
11:15 1,535.31 1,537.28 1,535.31 1,537.10 0.0K
11:20 1,537.10 1,538.27 1,537.10 1,538.27 0.0K
11:25 1,537.86 1,537.86 1,536.96 1,536.96 0.0K
11:30 1,536.96 1,537.96 1,536.00 1,537.40 0.0K
11:35 1,537.40 1,537.89 1,536.86 1,537.28 0.0K
11:40 1,538.75 1,538.75 1,535.88 1,536.39 0.0K
11:45 1,536.39 1,537.94 1,535.85 1,537.94 0.0K
11:50 1,537.94 1,539.89 1,537.94 1,539.20 0.0K
11:55 1,539.23 1,540.77 1,538.74 1,540.22 0.0K
12:00 1,539.73 1,539.73 1,538.56 1,538.56 0.0K
12:05 1,538.49 1,540.99 1,538.49 1,540.99 0.0K
12:10 1,540.92 1,542.88 1,540.92 1,541.96 0.0K
12:15 1,541.91 1,541.91 1,540.93 1,541.42 0.0K
12:20 1,541.65 1,542.63 1,541.65 1,542.63 0.0K
12:25 1,545.57 1,546.55 1,542.05 1,542.50 0.0K
12:30 1,542.50 1,542.50 1,539.63 1,539.70 0.0K
12:35 1,539.70 1,540.22 1,539.21 1,539.24 0.0K
12:40 1,539.24 1,541.77 1,539.24 1,541.77 0.0K
12:45 1,541.77 1,542.26 1,541.77 1,542.22 0.0K
12:50 1,542.22 1,543.10 1,542.14 1,542.16 0.0K
12:55 1,542.16 1,542.81 1,542.16 1,542.74 0.0K
13:00 1,542.74 1,542.81 1,541.85 1,541.89 0.0K
13:05 1,541.89 1,544.88 1,541.87 1,543.90 0.0K
13:10 1,544.41 1,545.07 1,544.41 1,545.07 0.0K
13:15 1,544.58 1,546.50 1,544.51 1,546.50 0.0K
13:20 1,545.52 1,545.52 1,545.00 1,545.02 0.0K
13:25 1,545.02 1,545.02 1,544.46 1,544.67 0.0K
13:30 1,544.67 1,544.81 1,543.69 1,544.79 0.0K
13:35 1,544.79 1,545.28 1,544.79 1,545.15 0.0K
13:40 1,545.15 1,545.16 1,545.15 1,545.15 0.0K
13:45 1,545.15 1,546.62 1,544.17 1,546.62 0.0K
13:50 1,546.89 1,546.89 1,545.41 1,545.41 0.0K
13:55 1,545.41 1,546.28 1,543.93 1,545.49 0.0K
14:00 1,545.49 1,548.99 1,545.49 1,548.93 0.0K
14:05 1,548.93 1,548.93 1,548.06 1,548.15 0.0K
14:10 1,548.12 1,548.12 1,547.22 1,547.25 0.0K
14:15 1,546.76 1,548.60 1,546.76 1,548.60 0.0K
14:20 1,548.60 1,549.53 1,548.11 1,549.42 0.0K
14:25 1,549.42 1,549.42 1,548.78 1,548.78 0.0K
14:30 1,548.85 1,548.85 1,547.83 1,547.84 0.0K
14:35 1,547.84 1,547.86 1,547.33 1,547.37 0.0K
14:40 1,547.38 1,547.69 1,547.13 1,547.26 0.0K
14:45 1,547.26 1,547.28 1,546.25 1,546.81 0.0K
14:50 1,546.81 1,548.30 1,546.15 1,546.21 0.0K
14:55 1,546.21 1,547.60 1,546.21 1,547.60 0.0K
15:00 1,547.60 1,547.60 1,545.63 1,546.76 0.0K
15:05 1,546.76 1,547.92 1,546.59 1,547.17 0.0K
15:10 1,547.17 1,547.20 1,546.19 1,547.20 0.0K
15:15 1,547.23 1,547.99 1,546.81 1,547.79 0.0K
15:20 1,547.79 1,547.84 1,546.04 1,546.08 0.0K
15:25 1,546.11 1,546.18 1,545.62 1,546.06 0.0K
15:30 1,544.49 1,544.49 1,540.38 1,541.16 0.0K
15:35 1,541.16 1,543.56 1,541.08 1,543.36 0.0K
15:40 1,543.04 1,543.04 1,541.61 1,541.61 0.0K
15:45 1,541.65 1,543.90 1,541.49 1,543.83 0.0K
15:50 1,544.18 1,545.79 1,544.18 1,545.50 0.0K
15:55 1,545.84 1,545.84 1,545.21 1,545.31 0.0K
16:00 1,544.82 1,546.16 1,543.35 1,543.35 0.0K
16:05 1,543.77 1,544.01 1,542.31 1,542.32 0.0K
16:10 1,542.32 1,543.30 1,542.25 1,542.62 0.0K
16:15 1,542.62 1,542.68 1,541.51 1,541.51 0.0K
16:20 1,541.51 1,542.23 1,541.26 1,541.94 0.0K
16:25 1,541.94 1,541.94 1,541.20 1,541.25 0.0K
16:30 1,541.60 1,543.62 1,541.39 1,543.21 0.0K
16:35 1,542.79 1,543.78 1,542.30 1,543.78 0.0K
16:40 1,543.78 1,543.78 1,543.15 1,543.15 0.0K
16:45 1,543.12 1,544.89 1,543.01 1,544.89 0.0K
16:50 1,544.75 1,545.30 1,544.75 1,544.92 0.0K
16:55 1,544.99 1,546.65 1,544.57 1,545.81 0.0K
17:00 1,546.30 1,547.37 1,546.30 1,547.22 0.0K
17:05 1,547.22 1,548.63 1,547.22 1,547.98 0.0K
17:10 1,547.96 1,548.91 1,547.89 1,548.62 0.0K
17:15 1,548.60 1,549.79 1,548.40 1,548.40 0.0K
17:20 1,548.40 1,548.40 1,543.03 1,543.54 0.0K
17:25 1,543.05 1,544.82 1,542.87 1,544.33 0.0K
17:30 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
17:35 1,544.67 1,544.67 1,541.90 1,541.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし