AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,532.08 1,532.36 1,529.19 1,531.90 0.0K
09:05 1,532.39 1,537.25 1,532.39 1,537.25 0.0K
09:10 1,536.80 1,538.28 1,532.95 1,533.35 0.0K
09:15 1,533.35 1,534.53 1,533.29 1,533.29 0.0K
09:20 1,533.85 1,535.89 1,532.94 1,535.85 0.0K
09:25 1,535.85 1,537.36 1,535.85 1,536.80 0.0K
09:30 1,536.94 1,537.95 1,536.46 1,536.46 0.0K
09:35 1,536.46 1,537.02 1,535.57 1,536.19 0.0K
09:40 1,536.04 1,538.23 1,536.04 1,537.45 0.0K
09:45 1,537.43 1,538.84 1,537.42 1,538.70 0.0K
09:50 1,539.12 1,539.12 1,536.54 1,536.54 0.0K
09:55 1,536.54 1,536.54 1,533.72 1,536.00 0.0K
10:00 1,536.00 1,536.07 1,533.71 1,533.71 0.0K
10:05 1,533.71 1,535.66 1,533.71 1,535.62 0.0K
10:10 1,535.69 1,537.39 1,535.66 1,537.04 0.0K
10:15 1,537.04 1,538.12 1,535.94 1,537.16 0.0K
10:20 1,538.14 1,539.92 1,538.14 1,539.35 0.0K
10:25 1,539.42 1,539.97 1,538.86 1,538.91 0.0K
10:30 1,538.90 1,538.90 1,538.20 1,538.36 0.0K
10:35 1,538.36 1,538.97 1,538.31 1,538.97 0.0K
10:40 1,538.97 1,539.16 1,538.94 1,539.15 0.0K
10:45 1,539.15 1,539.77 1,539.06 1,539.75 0.0K
10:50 1,539.75 1,540.67 1,539.61 1,540.18 0.0K
10:55 1,540.18 1,541.78 1,540.17 1,541.75 0.0K
11:00 1,541.26 1,541.75 1,539.78 1,539.78 0.0K
11:05 1,539.78 1,540.40 1,539.72 1,540.40 0.0K
11:10 1,540.37 1,540.73 1,539.38 1,540.73 0.0K
11:15 1,540.73 1,540.73 1,540.28 1,540.28 0.0K
11:20 1,540.28 1,541.95 1,540.28 1,541.95 0.0K
11:25 1,541.95 1,542.02 1,538.76 1,538.80 0.0K
11:30 1,538.80 1,538.80 1,536.87 1,537.29 0.0K
11:35 1,537.29 1,537.81 1,537.29 1,537.39 0.0K
11:40 1,537.39 1,537.56 1,537.35 1,537.56 0.0K
11:45 1,537.56 1,538.55 1,537.10 1,538.45 0.0K
11:50 1,538.32 1,538.32 1,537.61 1,537.61 0.0K
11:55 1,537.62 1,537.69 1,537.55 1,537.55 0.0K
12:00 1,537.06 1,537.06 1,535.59 1,535.59 0.0K
12:05 1,535.59 1,535.61 1,532.95 1,532.96 0.0K
12:10 1,533.45 1,533.45 1,531.80 1,532.20 0.0K
12:15 1,532.20 1,532.20 1,530.85 1,531.42 0.0K
12:20 1,530.93 1,531.09 1,530.93 1,530.95 0.0K
12:25 1,530.95 1,531.69 1,530.78 1,531.10 0.0K
12:30 1,531.10 1,531.10 1,529.16 1,529.16 0.0K
12:35 1,529.16 1,530.50 1,529.16 1,530.01 0.0K
12:40 1,530.01 1,530.66 1,529.92 1,530.20 0.0K
12:45 1,530.20 1,530.97 1,530.20 1,530.97 0.0K
12:50 1,530.97 1,531.00 1,530.51 1,530.78 0.0K
12:55 1,531.27 1,531.59 1,531.10 1,531.59 0.0K
13:00 1,531.59 1,531.59 1,530.59 1,530.59 0.0K
13:05 1,530.60 1,531.47 1,530.60 1,531.47 0.0K
13:10 1,531.47 1,531.47 1,530.98 1,531.42 0.0K
13:15 1,531.42 1,531.65 1,531.42 1,531.55 0.0K
13:20 1,532.04 1,532.08 1,531.55 1,532.08 0.0K
13:25 1,532.08 1,533.08 1,532.08 1,533.03 0.0K
13:30 1,533.03 1,533.03 1,532.33 1,532.81 0.0K
13:35 1,532.81 1,532.81 1,532.80 1,532.80 0.0K
13:40 1,532.80 1,534.09 1,532.80 1,534.07 0.0K
13:45 1,534.07 1,534.41 1,534.01 1,534.41 0.0K
13:50 1,534.41 1,534.45 1,533.40 1,533.89 0.0K
13:55 1,533.96 1,535.10 1,533.96 1,535.10 0.0K
14:00 1,535.10 1,535.66 1,535.10 1,535.47 0.0K
14:05 1,535.47 1,535.47 1,534.98 1,535.44 0.0K
14:10 1,535.44 1,535.47 1,534.93 1,535.42 0.0K
14:15 1,535.42 1,535.53 1,534.93 1,535.00 0.0K
14:20 1,535.00 1,535.53 1,534.55 1,535.05 0.0K
14:25 1,535.05 1,535.40 1,534.87 1,535.40 0.0K
14:30 1,535.40 1,535.40 1,534.87 1,534.91 0.0K
14:35 1,534.91 1,534.91 1,533.32 1,533.43 0.0K
14:40 1,533.43 1,534.39 1,533.43 1,533.90 0.0K
14:45 1,534.39 1,536.37 1,534.39 1,536.37 0.0K
14:50 1,536.37 1,536.44 1,536.37 1,536.43 0.0K
14:55 1,536.43 1,536.93 1,536.43 1,536.93 0.0K
15:00 1,536.93 1,536.93 1,536.87 1,536.92 0.0K
15:05 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
15:10 1,536.92 1,536.92 1,536.77 1,536.77 0.0K
15:15 1,537.77 1,538.00 1,537.28 1,537.44 0.0K
15:20 1,537.44 1,537.95 1,537.37 1,537.95 0.0K
15:25 1,537.95 1,538.45 1,537.87 1,538.45 0.0K
15:30 1,538.45 1,540.41 1,538.00 1,540.39 0.0K
15:35 1,540.39 1,540.67 1,539.43 1,540.67 0.0K
15:40 1,540.67 1,540.82 1,540.23 1,540.25 0.0K
15:45 1,540.25 1,540.86 1,540.25 1,540.84 0.0K
15:50 1,540.84 1,540.84 1,539.86 1,539.96 0.0K
15:55 1,539.96 1,540.21 1,539.48 1,540.21 0.0K
16:00 1,540.21 1,540.29 1,539.72 1,539.72 0.0K
16:05 1,539.72 1,539.72 1,538.70 1,538.70 0.0K
16:10 1,539.19 1,539.19 1,538.62 1,538.86 0.0K
16:15 1,539.43 1,539.43 1,538.86 1,539.40 0.0K
16:20 1,539.40 1,540.31 1,539.40 1,540.31 0.0K
16:25 1,540.31 1,541.32 1,540.31 1,541.13 0.0K
16:30 1,541.13 1,541.97 1,541.13 1,541.15 0.0K
16:35 1,541.01 1,541.69 1,540.03 1,541.51 0.0K
16:40 1,541.45 1,541.55 1,541.03 1,541.03 0.0K
16:45 1,541.03 1,541.18 1,541.03 1,541.10 0.0K
16:50 1,541.10 1,541.10 1,540.86 1,540.86 0.0K
16:55 1,540.86 1,541.97 1,540.48 1,541.89 0.0K
17:00 1,541.89 1,542.29 1,540.77 1,542.29 0.0K
17:05 1,542.26 1,542.40 1,541.98 1,541.98 0.0K
17:10 1,541.93 1,541.93 1,540.91 1,540.91 0.0K
17:15 1,541.05 1,541.38 1,540.75 1,540.84 0.0K
17:20 1,540.84 1,540.84 1,539.64 1,539.70 0.0K
17:25 1,539.72 1,540.23 1,537.84 1,538.02 0.0K
17:30 1,537.66 1,537.66 1,537.66 1,537.66 0.0K
17:35 1,537.66 1,537.66 1,533.76 1,533.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし