AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,548.62 1,552.81 1,546.78 1,547.15 0.0K
09:05 1,547.08 1,550.33 1,544.98 1,550.33 0.0K
09:10 1,549.91 1,552.41 1,549.18 1,552.41 0.0K
09:15 1,552.34 1,552.89 1,549.96 1,549.96 0.0K
09:20 1,549.90 1,552.65 1,549.90 1,550.55 0.0K
09:25 1,549.77 1,551.71 1,549.77 1,550.69 0.0K
09:30 1,550.62 1,550.62 1,547.47 1,548.10 0.0K
09:35 1,548.10 1,549.13 1,547.87 1,549.00 0.0K
09:40 1,549.07 1,549.79 1,548.54 1,548.63 0.0K
09:45 1,549.12 1,549.49 1,548.98 1,549.47 0.0K
09:50 1,549.50 1,549.86 1,548.99 1,548.99 0.0K
09:55 1,549.05 1,550.55 1,549.05 1,550.33 0.0K
10:00 1,549.99 1,552.07 1,549.99 1,551.05 0.0K
10:05 1,550.56 1,553.65 1,550.56 1,553.65 0.0K
10:10 1,553.71 1,554.42 1,551.76 1,551.76 0.0K
10:15 1,551.76 1,554.10 1,551.72 1,554.10 0.0K
10:20 1,554.68 1,554.68 1,554.12 1,554.27 0.0K
10:25 1,554.27 1,554.75 1,553.10 1,553.10 0.0K
10:30 1,552.63 1,552.63 1,551.32 1,551.83 0.0K
10:35 1,551.77 1,551.77 1,550.74 1,551.73 0.0K
10:40 1,551.59 1,551.59 1,549.38 1,549.38 0.0K
10:45 1,549.51 1,549.97 1,549.44 1,549.48 0.0K
10:50 1,549.46 1,549.52 1,548.54 1,548.90 0.0K
10:55 1,548.98 1,548.99 1,547.24 1,547.24 0.0K
11:00 1,547.24 1,548.93 1,547.24 1,548.82 0.0K
11:05 1,548.82 1,549.08 1,548.43 1,548.43 0.0K
11:10 1,548.52 1,548.65 1,548.16 1,548.60 0.0K
11:15 1,548.60 1,550.96 1,548.60 1,550.96 0.0K
11:20 1,550.96 1,550.96 1,549.05 1,549.05 0.0K
11:25 1,549.05 1,549.81 1,549.05 1,549.45 0.0K
11:30 1,549.45 1,549.45 1,548.88 1,548.88 0.0K
11:35 1,548.88 1,549.30 1,548.27 1,548.34 0.0K
11:40 1,548.34 1,550.20 1,548.34 1,550.16 0.0K
11:45 1,550.16 1,550.16 1,549.04 1,549.15 0.0K
11:50 1,548.67 1,549.19 1,548.19 1,549.19 0.0K
11:55 1,549.19 1,549.48 1,548.98 1,548.98 0.0K
12:00 1,548.98 1,549.36 1,548.33 1,549.36 0.0K
12:05 1,549.36 1,549.62 1,549.36 1,549.62 0.0K
12:10 1,549.62 1,550.80 1,549.62 1,550.80 0.0K
12:15 1,550.80 1,551.74 1,550.67 1,551.24 0.0K
12:20 1,551.24 1,551.74 1,550.76 1,551.74 0.0K
12:25 1,551.74 1,552.18 1,551.50 1,551.50 0.0K
12:30 1,551.50 1,551.50 1,550.69 1,550.69 0.0K
12:35 1,550.69 1,550.89 1,550.40 1,550.40 0.0K
12:40 1,550.40 1,550.40 1,548.23 1,548.32 0.0K
12:45 1,548.32 1,548.32 1,548.07 1,548.07 0.0K
12:50 1,548.10 1,548.10 1,547.20 1,547.69 0.0K
12:55 1,547.69 1,548.32 1,547.69 1,547.83 0.0K
13:00 1,547.83 1,547.83 1,545.38 1,547.14 0.0K
13:05 1,547.34 1,547.59 1,547.10 1,547.10 0.0K
13:10 1,547.10 1,547.10 1,544.79 1,544.79 0.0K
13:15 1,544.79 1,544.79 1,543.00 1,543.52 0.0K
13:20 1,543.52 1,544.27 1,543.52 1,543.89 0.0K
13:25 1,543.89 1,544.93 1,543.89 1,544.51 0.0K
13:30 1,544.52 1,545.59 1,544.47 1,545.54 0.0K
13:35 1,545.21 1,545.80 1,545.21 1,545.79 0.0K
13:40 1,545.30 1,545.36 1,544.25 1,544.87 0.0K
13:45 1,544.87 1,545.13 1,544.10 1,544.32 0.0K
13:50 1,544.32 1,544.87 1,544.25 1,544.42 0.0K
13:55 1,544.42 1,544.76 1,543.78 1,543.78 0.0K
14:00 1,543.78 1,544.01 1,543.34 1,543.34 0.0K
14:05 1,543.34 1,543.48 1,542.85 1,543.30 0.0K
14:10 1,543.30 1,543.30 1,542.33 1,542.60 0.0K
14:15 1,542.60 1,542.74 1,539.28 1,540.22 0.0K
14:20 1,540.22 1,540.28 1,540.15 1,540.15 0.0K
14:25 1,540.15 1,540.15 1,539.66 1,539.66 0.0K
14:30 1,539.93 1,540.68 1,539.70 1,540.68 0.0K
14:35 1,540.68 1,541.62 1,540.64 1,541.62 0.0K
14:40 1,542.65 1,542.65 1,540.29 1,540.29 0.0K
14:45 1,540.78 1,540.78 1,540.12 1,540.42 0.0K
14:50 1,540.44 1,541.27 1,540.08 1,540.77 0.0K
14:55 1,540.91 1,540.91 1,539.44 1,540.49 0.0K
15:00 1,540.49 1,541.96 1,539.95 1,541.44 0.0K
15:05 1,540.95 1,541.98 1,540.95 1,540.96 0.0K
15:10 1,540.96 1,541.19 1,540.96 1,541.19 0.0K
15:15 1,541.16 1,542.93 1,541.12 1,542.93 0.0K
15:20 1,542.93 1,542.98 1,542.46 1,542.98 0.0K
15:25 1,542.98 1,543.04 1,540.28 1,540.28 0.0K
15:30 1,540.77 1,541.12 1,532.65 1,534.40 0.0K
15:35 1,536.28 1,537.57 1,535.74 1,537.47 0.0K
15:40 1,538.03 1,540.68 1,538.03 1,538.11 0.0K
15:45 1,538.04 1,538.62 1,535.73 1,535.73 0.0K
15:50 1,536.71 1,537.69 1,536.13 1,536.62 0.0K
15:55 1,537.11 1,537.88 1,535.57 1,536.50 0.0K
16:00 1,537.48 1,537.52 1,536.47 1,536.47 0.0K
16:05 1,536.47 1,536.47 1,534.51 1,536.03 0.0K
16:10 1,536.03 1,536.30 1,534.64 1,534.78 0.0K
16:15 1,534.78 1,535.34 1,533.37 1,534.49 0.0K
16:20 1,534.49 1,534.49 1,531.56 1,532.54 0.0K
16:25 1,532.54 1,533.59 1,531.97 1,532.46 0.0K
16:30 1,532.46 1,533.47 1,532.46 1,532.93 0.0K
16:35 1,532.93 1,532.93 1,530.97 1,531.79 0.0K
16:40 1,531.79 1,532.50 1,531.44 1,532.50 0.0K
16:45 1,532.56 1,533.55 1,532.45 1,532.45 0.0K
16:50 1,532.45 1,532.94 1,532.37 1,532.54 0.0K
16:55 1,532.54 1,532.65 1,531.90 1,532.65 0.0K
17:00 1,532.65 1,533.28 1,532.25 1,532.25 0.0K
17:05 1,532.25 1,532.25 1,529.80 1,530.41 0.0K
17:10 1,530.41 1,531.10 1,530.12 1,530.46 0.0K
17:15 1,530.46 1,531.39 1,529.89 1,530.21 0.0K
17:20 1,529.87 1,530.61 1,529.85 1,530.61 0.0K
17:25 1,530.61 1,532.20 1,530.61 1,531.24 0.0K
17:30 1,531.18 1,531.18 1,531.18 1,531.18 0.0K
17:35 1,531.18 1,531.18 1,530.57 1,530.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし