AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,508.74 1,514.09 1,508.74 1,513.05 0.0K
09:05 1,513.54 1,513.54 1,510.81 1,513.01 0.0K
09:10 1,513.48 1,514.02 1,512.46 1,513.92 0.0K
09:15 1,513.97 1,515.53 1,513.97 1,514.96 0.0K
09:20 1,514.96 1,514.96 1,514.23 1,514.24 0.0K
09:25 1,514.24 1,514.34 1,513.85 1,513.85 0.0K
09:30 1,513.31 1,513.85 1,512.37 1,512.37 0.0K
09:35 1,512.37 1,513.74 1,512.23 1,513.74 0.0K
09:40 1,514.01 1,514.01 1,513.48 1,513.50 0.0K
09:45 1,513.50 1,513.55 1,511.58 1,511.58 0.0K
09:50 1,511.58 1,511.58 1,511.09 1,511.09 0.0K
09:55 1,511.09 1,511.15 1,510.61 1,510.61 0.0K
10:00 1,510.61 1,512.53 1,510.61 1,511.90 0.0K
10:05 1,511.90 1,512.37 1,511.39 1,512.29 0.0K
10:10 1,512.29 1,512.29 1,511.33 1,511.82 0.0K
10:15 1,511.82 1,511.82 1,511.69 1,511.69 0.0K
10:20 1,511.69 1,511.69 1,510.55 1,510.55 0.0K
10:25 1,510.55 1,511.75 1,510.46 1,511.68 0.0K
10:30 1,511.68 1,513.00 1,511.68 1,512.02 0.0K
10:35 1,512.02 1,512.27 1,511.99 1,512.25 0.0K
10:40 1,512.25 1,513.00 1,512.25 1,513.00 0.0K
10:45 1,513.14 1,513.56 1,513.00 1,513.55 0.0K
10:50 1,513.55 1,514.04 1,513.48 1,513.55 0.0K
10:55 1,513.55 1,514.06 1,513.55 1,514.06 0.0K
11:00 1,514.04 1,514.04 1,513.76 1,513.76 0.0K
11:05 1,513.76 1,514.25 1,513.27 1,514.18 0.0K
11:10 1,514.65 1,514.79 1,513.04 1,514.02 0.0K
11:15 1,514.02 1,515.49 1,513.88 1,515.49 0.0K
11:20 1,515.49 1,515.58 1,515.49 1,515.58 0.0K
11:25 1,515.58 1,515.58 1,515.09 1,515.23 0.0K
11:30 1,515.23 1,515.62 1,515.11 1,515.11 0.0K
11:35 1,515.11 1,515.11 1,514.46 1,514.46 0.0K
11:40 1,514.47 1,517.18 1,514.47 1,517.18 0.0K
11:45 1,517.18 1,517.74 1,516.69 1,517.74 0.0K
11:50 1,517.74 1,519.60 1,517.64 1,519.51 0.0K
11:55 1,519.51 1,519.51 1,517.60 1,517.60 0.0K
12:00 1,517.60 1,518.16 1,517.60 1,517.96 0.0K
12:05 1,517.96 1,517.96 1,517.96 1,517.96 0.0K
12:10 1,517.96 1,517.96 1,516.98 1,516.98 0.0K
12:15 1,516.92 1,516.92 1,515.79 1,515.79 0.0K
12:20 1,515.79 1,516.27 1,515.29 1,515.81 0.0K
12:25 1,515.81 1,515.81 1,514.85 1,515.37 0.0K
12:30 1,515.37 1,515.86 1,515.18 1,515.18 0.0K
12:35 1,515.18 1,515.18 1,515.09 1,515.09 0.0K
12:40 1,515.09 1,515.09 1,515.04 1,515.04 0.0K
12:45 1,515.04 1,515.06 1,514.57 1,514.79 0.0K
12:50 1,514.79 1,514.79 1,513.75 1,513.75 0.0K
12:55 1,513.75 1,513.96 1,513.75 1,513.96 0.0K
13:00 1,513.96 1,516.50 1,513.96 1,516.50 0.0K
13:05 1,516.50 1,517.58 1,516.50 1,517.57 0.0K
13:10 1,517.57 1,517.58 1,517.57 1,517.58 0.0K
13:15 1,517.58 1,517.58 1,517.08 1,517.08 0.0K
13:20 1,517.08 1,517.08 1,516.10 1,516.23 0.0K
13:25 1,516.21 1,516.21 1,515.37 1,515.39 0.0K
13:30 1,515.39 1,515.39 1,514.81 1,514.81 0.0K
13:35 1,514.81 1,516.22 1,514.81 1,516.22 0.0K
13:40 1,516.22 1,516.75 1,516.22 1,516.75 0.0K
13:45 1,516.81 1,517.36 1,516.33 1,517.36 0.0K
13:50 1,517.36 1,517.40 1,516.91 1,517.12 0.0K
13:55 1,517.17 1,517.17 1,516.59 1,516.59 0.0K
14:00 1,516.57 1,517.07 1,516.53 1,517.07 0.0K
14:05 1,517.07 1,517.10 1,516.58 1,517.08 0.0K
14:10 1,517.08 1,518.09 1,517.05 1,518.06 0.0K
14:15 1,518.06 1,518.06 1,517.96 1,517.96 0.0K
14:20 1,517.96 1,518.37 1,517.88 1,518.37 0.0K
14:25 1,518.37 1,518.90 1,518.37 1,518.89 0.0K
14:30 1,518.89 1,519.95 1,518.89 1,519.95 0.0K
14:35 1,519.95 1,520.44 1,519.46 1,519.90 0.0K
14:40 1,519.90 1,519.95 1,519.90 1,519.90 0.0K
14:45 1,519.90 1,520.39 1,519.90 1,519.90 0.0K
14:50 1,519.90 1,519.90 1,519.74 1,519.74 0.0K
14:55 1,519.74 1,520.39 1,519.74 1,520.00 0.0K
15:00 1,520.00 1,520.07 1,519.53 1,520.07 0.0K
15:05 1,520.09 1,520.09 1,518.88 1,519.28 0.0K
15:10 1,519.30 1,519.30 1,518.51 1,518.51 0.0K
15:15 1,518.51 1,519.63 1,518.51 1,519.63 0.0K
15:20 1,519.63 1,519.63 1,519.14 1,519.31 0.0K
15:25 1,519.31 1,519.35 1,518.86 1,518.86 0.0K
15:30 1,519.35 1,519.44 1,516.90 1,519.42 0.0K
15:35 1,519.42 1,519.42 1,517.57 1,517.57 0.0K
15:40 1,517.57 1,517.63 1,517.06 1,517.11 0.0K
15:45 1,517.11 1,518.74 1,517.11 1,518.64 0.0K
15:50 1,519.13 1,519.80 1,519.07 1,519.31 0.0K
15:55 1,519.31 1,520.32 1,518.72 1,519.21 0.0K
16:00 1,519.70 1,520.07 1,519.18 1,519.18 0.0K
16:05 1,519.12 1,519.14 1,518.11 1,518.32 0.0K
16:10 1,518.32 1,518.32 1,517.35 1,517.81 0.0K
16:15 1,517.81 1,518.58 1,517.81 1,518.39 0.0K
16:20 1,518.39 1,518.39 1,517.89 1,517.89 0.0K
16:25 1,517.89 1,517.89 1,516.93 1,516.96 0.0K
16:30 1,516.96 1,516.96 1,516.18 1,516.18 0.0K
16:35 1,516.18 1,516.18 1,515.62 1,515.87 0.0K
16:40 1,515.87 1,517.68 1,515.87 1,517.68 0.0K
16:45 1,517.68 1,517.68 1,516.56 1,517.18 0.0K
16:50 1,517.18 1,518.58 1,517.18 1,518.09 0.0K
16:55 1,518.09 1,518.09 1,517.60 1,517.68 0.0K
17:00 1,517.68 1,517.82 1,517.66 1,517.79 0.0K
17:05 1,517.79 1,517.79 1,516.74 1,517.35 0.0K
17:10 1,517.35 1,518.67 1,516.86 1,518.64 0.0K
17:15 1,518.64 1,519.06 1,517.99 1,517.99 0.0K
17:20 1,517.99 1,518.55 1,517.08 1,517.98 0.0K
17:25 1,518.00 1,518.42 1,517.74 1,518.23 0.0K
17:30 1,518.33 1,518.33 1,518.33 1,518.33 0.0K
17:35 1,518.33 1,518.64 1,518.32 1,518.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし