AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,468.24 1,469.06 1,466.45 1,467.39 0.0K
09:05 1,467.39 1,469.03 1,466.59 1,468.32 0.0K
09:10 1,468.32 1,468.32 1,465.49 1,466.47 0.0K
09:15 1,466.47 1,469.28 1,466.47 1,469.28 0.0K
09:20 1,468.79 1,468.79 1,468.22 1,468.29 0.0K
09:25 1,468.36 1,468.43 1,467.94 1,468.29 0.0K
09:30 1,468.24 1,470.41 1,468.24 1,469.39 0.0K
09:35 1,469.39 1,469.41 1,467.68 1,467.68 0.0K
09:40 1,467.68 1,468.10 1,467.53 1,467.97 0.0K
09:45 1,467.97 1,468.07 1,467.36 1,467.85 0.0K
09:50 1,467.66 1,467.66 1,466.24 1,467.22 0.0K
09:55 1,467.22 1,467.43 1,467.22 1,467.43 0.0K
10:00 1,467.32 1,467.91 1,466.28 1,466.28 0.0K
10:05 1,466.77 1,468.42 1,466.77 1,468.31 0.0K
10:10 1,468.31 1,468.36 1,467.80 1,467.80 0.0K
10:15 1,465.84 1,465.84 1,464.18 1,464.67 0.0K
10:20 1,464.67 1,467.68 1,464.58 1,467.68 0.0K
10:25 1,467.68 1,468.25 1,467.64 1,468.25 0.0K
10:30 1,467.76 1,467.76 1,467.23 1,467.23 0.0K
10:35 1,467.23 1,467.54 1,466.98 1,467.08 0.0K
10:40 1,467.08 1,467.13 1,466.57 1,467.06 0.0K
10:45 1,467.06 1,467.06 1,466.47 1,467.00 0.0K
10:50 1,467.00 1,467.51 1,467.00 1,467.51 0.0K
10:55 1,467.51 1,467.51 1,466.53 1,466.53 0.0K
11:00 1,466.53 1,468.54 1,466.53 1,468.54 0.0K
11:05 1,468.54 1,469.12 1,468.49 1,469.12 0.0K
11:10 1,469.12 1,473.17 1,469.12 1,472.78 0.0K
11:15 1,472.78 1,472.89 1,472.27 1,472.89 0.0K
11:20 1,472.89 1,473.38 1,472.56 1,472.56 0.0K
11:25 1,472.56 1,472.70 1,472.56 1,472.70 0.0K
11:30 1,472.67 1,472.67 1,471.69 1,471.72 0.0K
11:35 1,471.72 1,472.14 1,471.65 1,471.65 0.0K
11:40 1,471.65 1,471.65 1,470.82 1,470.82 0.0K
11:45 1,471.31 1,471.80 1,470.89 1,471.04 0.0K
11:50 1,471.04 1,471.51 1,470.89 1,471.51 0.0K
11:55 1,471.51 1,471.93 1,471.03 1,471.03 0.0K
12:00 1,471.03 1,472.01 1,471.03 1,471.51 0.0K
12:05 1,471.51 1,472.14 1,471.51 1,472.00 0.0K
12:10 1,472.00 1,472.55 1,472.00 1,472.55 0.0K
12:15 1,472.55 1,474.58 1,472.55 1,474.58 0.0K
12:20 1,474.58 1,474.58 1,474.54 1,474.54 0.0K
12:25 1,474.54 1,474.96 1,474.47 1,474.96 0.0K
12:30 1,474.96 1,474.96 1,474.89 1,474.89 0.0K
12:35 1,474.89 1,476.37 1,474.89 1,476.37 0.0K
12:40 1,476.86 1,478.41 1,476.86 1,478.41 0.0K
12:45 1,478.41 1,478.90 1,478.41 1,478.90 0.0K
12:50 1,478.90 1,478.90 1,478.39 1,478.39 0.0K
12:55 1,478.39 1,479.69 1,478.39 1,479.69 0.0K
13:00 1,479.69 1,480.19 1,479.69 1,480.11 0.0K
13:05 1,480.11 1,480.11 1,480.11 1,480.11 0.0K
13:10 1,480.11 1,480.11 1,478.60 1,480.00 0.0K
13:15 1,480.00 1,480.98 1,480.00 1,480.98 0.0K
13:20 1,480.98 1,480.98 1,480.49 1,480.98 0.0K
13:25 1,480.98 1,483.03 1,480.98 1,483.03 0.0K
13:30 1,483.03 1,483.03 1,480.09 1,480.09 0.0K
13:35 1,480.09 1,480.09 1,479.11 1,479.62 0.0K
13:40 1,480.11 1,480.16 1,480.11 1,480.14 0.0K
13:45 1,480.14 1,481.14 1,479.63 1,479.63 0.0K
13:50 1,479.67 1,480.16 1,479.67 1,480.14 0.0K
13:55 1,480.14 1,480.14 1,479.54 1,479.61 0.0K
14:00 1,479.61 1,480.66 1,479.61 1,480.66 0.0K
14:05 1,480.66 1,481.21 1,480.66 1,480.72 0.0K
14:10 1,480.72 1,480.73 1,480.72 1,480.73 0.0K
14:15 1,480.73 1,482.20 1,480.73 1,481.64 0.0K
14:20 1,481.63 1,482.61 1,481.47 1,481.47 0.0K
14:25 1,481.47 1,482.32 1,481.47 1,482.32 0.0K
14:30 1,482.32 1,482.81 1,482.32 1,482.77 0.0K
14:35 1,482.77 1,482.77 1,482.17 1,482.23 0.0K
14:40 1,482.23 1,482.23 1,482.17 1,482.17 0.0K
14:45 1,482.17 1,482.17 1,481.66 1,481.66 0.0K
14:50 1,482.15 1,482.15 1,481.17 1,481.22 0.0K
14:55 1,482.20 1,482.20 1,481.17 1,481.17 0.0K
15:00 1,481.17 1,481.66 1,481.17 1,481.58 0.0K
15:05 1,481.58 1,481.58 1,479.95 1,479.95 0.0K
15:10 1,480.93 1,480.93 1,479.38 1,479.38 0.0K
15:15 1,479.38 1,479.99 1,479.38 1,479.90 0.0K
15:20 1,479.74 1,480.45 1,479.40 1,479.40 0.0K
15:25 1,479.40 1,479.96 1,478.86 1,479.38 0.0K
15:30 1,479.38 1,482.23 1,479.38 1,481.29 0.0K
15:35 1,481.29 1,482.07 1,480.46 1,481.48 0.0K
15:40 1,482.04 1,484.12 1,482.04 1,482.55 0.0K
15:45 1,482.55 1,484.55 1,482.55 1,482.89 0.0K
15:50 1,482.89 1,483.38 1,481.37 1,481.41 0.0K
15:55 1,480.43 1,480.45 1,478.25 1,478.32 0.0K
16:00 1,477.83 1,481.85 1,477.83 1,480.60 0.0K
16:05 1,480.60 1,481.03 1,480.12 1,480.21 0.0K
16:10 1,480.21 1,480.23 1,479.23 1,479.74 0.0K
16:15 1,479.74 1,479.87 1,479.31 1,479.83 0.0K
16:20 1,480.39 1,481.68 1,479.90 1,481.60 0.0K
16:25 1,482.20 1,482.20 1,481.63 1,481.67 0.0K
16:30 1,481.67 1,481.67 1,480.56 1,480.61 0.0K
16:35 1,480.61 1,480.71 1,479.23 1,479.26 0.0K
16:40 1,479.26 1,480.46 1,479.16 1,480.46 0.0K
16:45 1,480.46 1,480.46 1,479.38 1,479.70 0.0K
16:50 1,479.70 1,480.67 1,479.20 1,480.16 0.0K
16:55 1,480.65 1,480.77 1,480.16 1,480.31 0.0K
17:00 1,480.31 1,480.31 1,478.35 1,479.36 0.0K
17:05 1,479.36 1,479.36 1,478.27 1,478.27 0.0K
17:10 1,478.76 1,478.87 1,478.21 1,478.87 0.0K
17:15 1,478.87 1,478.87 1,476.84 1,476.84 0.0K
17:20 1,476.84 1,478.03 1,476.84 1,478.03 0.0K
17:25 1,478.61 1,478.61 1,477.63 1,478.04 0.0K
17:30 1,478.02 1,478.02 1,478.02 1,478.02 0.0K
17:35 1,478.02 1,484.19 1,478.02 1,484.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし