AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,487.16 1,487.16 1,468.49 1,470.00 0.0K
09:05 1,471.96 1,473.44 1,471.05 1,471.05 0.0K
09:10 1,471.05 1,471.05 1,468.70 1,468.70 0.0K
09:15 1,468.17 1,471.46 1,468.17 1,469.84 0.0K
09:20 1,469.84 1,471.80 1,469.79 1,471.26 0.0K
09:25 1,471.26 1,471.26 1,470.14 1,470.14 0.0K
09:30 1,470.14 1,470.33 1,468.11 1,470.32 0.0K
09:35 1,470.32 1,470.32 1,467.57 1,468.11 0.0K
09:40 1,468.11 1,468.11 1,466.98 1,467.05 0.0K
09:45 1,467.08 1,470.06 1,467.08 1,470.06 0.0K
09:50 1,470.06 1,471.09 1,470.01 1,471.09 0.0K
09:55 1,471.09 1,471.72 1,471.09 1,471.63 0.0K
10:00 1,471.63 1,473.90 1,471.63 1,473.52 0.0K
10:05 1,473.52 1,474.05 1,473.49 1,473.56 0.0K
10:10 1,473.56 1,475.05 1,473.54 1,474.70 0.0K
10:15 1,474.70 1,475.19 1,474.70 1,475.19 0.0K
10:20 1,475.19 1,476.80 1,475.19 1,476.36 0.0K
10:25 1,476.36 1,477.94 1,476.36 1,477.45 0.0K
10:30 1,477.45 1,477.45 1,476.50 1,476.59 0.0K
10:35 1,476.59 1,477.29 1,476.18 1,476.18 0.0K
10:40 1,476.18 1,476.26 1,475.37 1,475.39 0.0K
10:45 1,475.39 1,477.48 1,475.37 1,477.40 0.0K
10:50 1,477.26 1,477.28 1,475.81 1,475.81 0.0K
10:55 1,475.81 1,475.81 1,475.27 1,475.41 0.0K
11:00 1,475.41 1,475.95 1,475.41 1,475.81 0.0K
11:05 1,475.81 1,476.45 1,475.47 1,476.45 0.0K
11:10 1,476.45 1,478.11 1,476.45 1,478.06 0.0K
11:15 1,478.06 1,478.39 1,477.90 1,478.39 0.0K
11:20 1,478.39 1,478.43 1,476.96 1,476.96 0.0K
11:25 1,476.96 1,476.99 1,476.41 1,476.99 0.0K
11:30 1,476.99 1,477.48 1,476.59 1,477.08 0.0K
11:35 1,477.08 1,477.10 1,476.04 1,476.04 0.0K
11:40 1,476.04 1,476.53 1,476.04 1,476.47 0.0K
11:45 1,476.47 1,476.47 1,475.36 1,475.36 0.0K
11:50 1,475.36 1,475.37 1,475.36 1,475.37 0.0K
11:55 1,475.37 1,476.42 1,475.37 1,475.44 0.0K
12:00 1,475.44 1,475.96 1,475.37 1,475.47 0.0K
12:05 1,475.47 1,476.10 1,475.47 1,476.10 0.0K
12:10 1,476.17 1,476.17 1,475.98 1,475.98 0.0K
12:15 1,475.98 1,477.03 1,475.98 1,476.52 0.0K
12:20 1,476.52 1,477.01 1,476.51 1,476.51 0.0K
12:25 1,476.51 1,477.49 1,476.51 1,476.53 0.0K
12:30 1,476.04 1,477.02 1,474.57 1,476.50 0.0K
12:35 1,476.50 1,476.66 1,475.68 1,475.68 0.0K
12:40 1,475.68 1,476.03 1,475.54 1,475.99 0.0K
12:45 1,475.99 1,476.03 1,475.54 1,476.03 0.0K
12:50 1,476.03 1,476.03 1,475.54 1,475.55 0.0K
12:55 1,475.55 1,475.62 1,475.10 1,475.52 0.0K
13:00 1,474.53 1,476.95 1,474.53 1,476.46 0.0K
13:05 1,476.44 1,476.93 1,476.43 1,476.48 0.0K
13:10 1,476.40 1,476.54 1,475.56 1,475.72 0.0K
13:15 1,475.72 1,476.70 1,475.72 1,476.70 0.0K
13:20 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
13:25 1,476.70 1,477.14 1,476.14 1,477.07 0.0K
13:30 1,477.21 1,477.59 1,477.10 1,477.10 0.0K
13:35 1,477.10 1,478.06 1,477.08 1,477.62 0.0K
13:40 1,477.62 1,477.73 1,477.24 1,477.24 0.0K
13:45 1,477.24 1,477.41 1,477.24 1,477.37 0.0K
13:50 1,477.37 1,477.84 1,476.64 1,476.64 0.0K
13:55 1,476.64 1,476.69 1,476.62 1,476.62 0.0K
14:00 1,475.64 1,475.64 1,474.66 1,474.66 0.0K
14:05 1,474.76 1,475.64 1,474.76 1,475.64 0.0K
14:10 1,475.64 1,476.13 1,475.06 1,475.55 0.0K
14:15 1,475.55 1,476.53 1,475.55 1,476.48 0.0K
14:20 1,476.48 1,477.46 1,476.39 1,477.46 0.0K
14:25 1,477.46 1,477.48 1,476.97 1,476.99 0.0K
14:30 1,476.99 1,478.63 1,476.41 1,478.63 0.0K
14:35 1,478.63 1,478.63 1,476.67 1,477.16 0.0K
14:40 1,477.16 1,477.33 1,477.16 1,477.27 0.0K
14:45 1,477.27 1,477.27 1,476.71 1,476.74 0.0K
14:50 1,476.74 1,476.74 1,474.82 1,474.82 0.0K
14:55 1,474.82 1,474.82 1,473.24 1,473.24 0.0K
15:00 1,473.24 1,473.26 1,472.65 1,473.26 0.0K
15:05 1,473.26 1,473.26 1,472.24 1,472.31 0.0K
15:10 1,472.33 1,472.40 1,471.37 1,471.40 0.0K
15:15 1,471.33 1,471.82 1,471.17 1,471.17 0.0K
15:20 1,471.66 1,471.66 1,471.55 1,471.55 0.0K
15:25 1,471.48 1,471.64 1,471.15 1,471.15 0.0K
15:30 1,471.15 1,471.15 1,469.62 1,469.62 0.0K
15:35 1,469.62 1,471.44 1,469.48 1,470.84 0.0K
15:40 1,470.91 1,471.85 1,470.37 1,471.36 0.0K
15:45 1,471.36 1,471.36 1,469.97 1,469.97 0.0K
15:50 1,469.97 1,470.93 1,469.95 1,470.93 0.0K
15:55 1,470.92 1,472.25 1,470.92 1,472.25 0.0K
16:00 1,472.76 1,474.55 1,472.57 1,473.93 0.0K
16:05 1,473.44 1,473.44 1,471.25 1,471.25 0.0K
16:10 1,471.74 1,472.27 1,470.98 1,470.98 0.0K
16:15 1,470.98 1,472.66 1,470.98 1,472.66 0.0K
16:20 1,472.59 1,472.59 1,469.83 1,469.83 0.0K
16:25 1,469.83 1,470.23 1,468.15 1,468.15 0.0K
16:30 1,468.15 1,468.15 1,467.48 1,467.48 0.0K
16:35 1,467.48 1,467.48 1,466.43 1,466.88 0.0K
16:40 1,466.88 1,467.56 1,466.88 1,467.07 0.0K
16:45 1,467.07 1,468.23 1,467.07 1,467.56 0.0K
16:50 1,467.56 1,468.07 1,467.56 1,468.06 0.0K
16:55 1,468.06 1,468.11 1,465.66 1,466.64 0.0K
17:00 1,466.64 1,468.22 1,466.64 1,467.73 0.0K
17:05 1,467.70 1,468.38 1,467.70 1,468.23 0.0K
17:10 1,468.22 1,468.35 1,467.73 1,468.35 0.0K
17:15 1,467.86 1,468.84 1,467.86 1,467.87 0.0K
17:20 1,467.87 1,467.87 1,466.83 1,467.81 0.0K
17:25 1,467.81 1,468.79 1,466.88 1,468.46 0.0K
17:30 1,468.26 1,468.26 1,468.26 1,468.26 0.0K
17:35 1,468.26 1,468.26 1,468.15 1,468.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし