AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,506.95 1,506.95 1,475.11 1,476.00 0.0K
09:05 1,476.49 1,483.03 1,476.49 1,481.45 0.0K
09:10 1,481.41 1,482.93 1,477.90 1,477.90 0.0K
09:15 1,477.43 1,480.25 1,476.91 1,479.21 0.0K
09:20 1,480.68 1,480.68 1,478.11 1,479.96 0.0K
09:25 1,480.17 1,480.17 1,478.08 1,480.15 0.0K
09:30 1,480.15 1,481.47 1,479.17 1,481.13 0.0K
09:35 1,481.62 1,481.62 1,477.77 1,477.77 0.0K
09:40 1,477.77 1,477.77 1,474.82 1,476.92 0.0K
09:45 1,476.92 1,478.79 1,476.92 1,478.63 0.0K
09:50 1,479.19 1,479.19 1,478.05 1,478.05 0.0K
09:55 1,478.05 1,478.59 1,477.98 1,478.17 0.0K
10:00 1,478.66 1,478.96 1,477.98 1,477.98 0.0K
10:05 1,477.98 1,479.15 1,476.70 1,479.15 0.0K
10:10 1,479.15 1,479.15 1,477.51 1,477.51 0.0K
10:15 1,476.04 1,478.76 1,476.04 1,478.66 0.0K
10:20 1,478.66 1,479.07 1,478.51 1,479.07 0.0K
10:25 1,479.07 1,479.61 1,477.70 1,477.70 0.0K
10:30 1,477.70 1,479.31 1,477.70 1,478.81 0.0K
10:35 1,478.81 1,478.81 1,478.05 1,478.10 0.0K
10:40 1,478.10 1,478.10 1,477.41 1,477.41 0.0K
10:45 1,476.92 1,478.48 1,476.91 1,477.89 0.0K
10:50 1,477.40 1,477.44 1,476.70 1,476.79 0.0K
10:55 1,476.93 1,478.40 1,476.44 1,477.56 0.0K
11:00 1,477.58 1,479.59 1,477.58 1,479.10 0.0K
11:05 1,479.10 1,479.10 1,477.84 1,478.82 0.0K
11:10 1,478.75 1,478.75 1,476.68 1,476.70 0.0K
11:15 1,477.19 1,477.22 1,476.14 1,476.56 0.0K
11:20 1,476.56 1,476.77 1,476.56 1,476.65 0.0K
11:25 1,476.65 1,478.05 1,476.53 1,478.05 0.0K
11:30 1,478.05 1,478.52 1,478.03 1,478.40 0.0K
11:35 1,478.50 1,478.53 1,478.04 1,478.40 0.0K
11:40 1,478.30 1,478.46 1,477.97 1,477.97 0.0K
11:45 1,477.48 1,478.55 1,477.48 1,478.55 0.0K
11:50 1,478.55 1,478.57 1,478.02 1,478.02 0.0K
11:55 1,478.02 1,478.27 1,477.29 1,477.29 0.0K
12:00 1,477.29 1,478.27 1,477.29 1,478.27 0.0K
12:05 1,478.27 1,478.80 1,478.15 1,478.80 0.0K
12:10 1,478.80 1,479.77 1,478.80 1,479.77 0.0K
12:15 1,480.26 1,480.26 1,478.20 1,478.23 0.0K
12:20 1,478.23 1,478.30 1,477.81 1,478.30 0.0K
12:25 1,478.30 1,478.30 1,478.20 1,478.26 0.0K
12:30 1,478.26 1,478.26 1,477.32 1,477.81 0.0K
12:35 1,477.81 1,477.85 1,476.82 1,476.82 0.0K
12:40 1,476.79 1,476.79 1,476.14 1,476.24 0.0K
12:45 1,476.24 1,476.26 1,475.77 1,475.77 0.0K
12:50 1,475.77 1,476.26 1,475.77 1,476.24 0.0K
12:55 1,476.24 1,476.39 1,476.23 1,476.23 0.0K
13:00 1,476.25 1,476.73 1,475.75 1,476.73 0.0K
13:05 1,476.73 1,476.76 1,476.62 1,476.62 0.0K
13:10 1,477.60 1,477.69 1,477.08 1,477.69 0.0K
13:15 1,477.69 1,477.69 1,477.69 1,477.69 0.0K
13:20 1,477.69 1,478.75 1,477.20 1,478.11 0.0K
13:25 1,478.11 1,478.11 1,477.59 1,477.59 0.0K
13:30 1,477.65 1,477.65 1,476.45 1,476.45 0.0K
13:35 1,476.45 1,476.45 1,475.74 1,475.74 0.0K
13:40 1,475.74 1,475.74 1,474.34 1,474.83 0.0K
13:45 1,474.81 1,474.81 1,474.27 1,474.27 0.0K
13:50 1,474.27 1,475.78 1,474.27 1,474.77 0.0K
13:55 1,474.72 1,475.58 1,474.57 1,475.58 0.0K
14:00 1,475.58 1,476.09 1,475.58 1,476.09 0.0K
14:05 1,476.09 1,477.07 1,476.09 1,476.76 0.0K
14:10 1,476.76 1,477.15 1,476.14 1,477.15 0.0K
14:15 1,477.11 1,477.11 1,477.07 1,477.07 0.0K
14:20 1,477.07 1,478.77 1,477.07 1,477.75 0.0K
14:25 1,477.75 1,477.77 1,477.63 1,477.63 0.0K
14:30 1,477.63 1,477.79 1,477.61 1,477.77 0.0K
14:35 1,477.77 1,477.77 1,476.28 1,476.31 0.0K
14:40 1,475.82 1,476.64 1,475.66 1,476.64 0.0K
14:45 1,476.64 1,476.77 1,476.12 1,476.12 0.0K
14:50 1,476.61 1,476.75 1,475.58 1,476.19 0.0K
14:55 1,475.70 1,476.74 1,475.70 1,476.74 0.0K
15:00 1,476.74 1,477.67 1,476.72 1,477.53 0.0K
15:05 1,477.53 1,480.94 1,477.53 1,480.94 0.0K
15:10 1,480.94 1,480.94 1,479.03 1,480.05 0.0K
15:15 1,480.05 1,480.05 1,476.48 1,477.01 0.0K
15:20 1,477.01 1,477.16 1,476.62 1,477.16 0.0K
15:25 1,477.16 1,479.61 1,477.16 1,479.33 0.0K
15:30 1,479.48 1,483.87 1,479.48 1,483.87 0.0K
15:35 1,482.36 1,482.49 1,479.33 1,479.78 0.0K
15:40 1,480.27 1,480.64 1,479.63 1,479.63 0.0K
15:45 1,479.63 1,479.63 1,477.90 1,477.90 0.0K
15:50 1,477.92 1,477.92 1,475.67 1,475.80 0.0K
15:55 1,475.33 1,475.99 1,474.84 1,475.00 0.0K
16:00 1,474.51 1,474.62 1,473.13 1,473.13 0.0K
16:05 1,473.13 1,476.49 1,473.13 1,475.93 0.0K
16:10 1,475.93 1,476.11 1,475.33 1,475.33 0.0K
16:15 1,475.33 1,477.35 1,475.33 1,476.79 0.0K
16:20 1,476.79 1,484.87 1,476.79 1,484.87 0.0K
16:25 1,483.87 1,486.82 1,483.87 1,486.82 0.0K
16:30 1,486.35 1,488.00 1,485.47 1,488.00 0.0K
16:35 1,487.51 1,488.45 1,486.34 1,486.34 0.0K
16:40 1,486.34 1,486.50 1,485.07 1,485.07 0.0K
16:45 1,485.07 1,488.08 1,484.09 1,488.08 0.0K
16:50 1,488.08 1,489.08 1,488.08 1,488.76 0.0K
16:55 1,488.27 1,489.16 1,488.27 1,488.67 0.0K
17:00 1,488.67 1,490.07 1,487.00 1,488.09 0.0K
17:05 1,488.09 1,488.09 1,486.04 1,486.04 0.0K
17:10 1,486.04 1,486.53 1,485.02 1,485.02 0.0K
17:15 1,485.02 1,485.03 1,483.00 1,483.49 0.0K
17:20 1,483.49 1,484.54 1,482.02 1,484.54 0.0K
17:25 1,484.54 1,484.54 1,483.40 1,483.91 0.0K
17:30 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
17:35 1,484.05 1,487.20 1,484.05 1,487.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし