AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,516.33 1,517.03 1,508.30 1,509.19 0.0K
09:05 1,509.19 1,511.55 1,509.19 1,511.06 0.0K
09:10 1,510.57 1,512.23 1,510.18 1,512.23 0.0K
09:15 1,512.25 1,512.57 1,511.10 1,512.57 0.0K
09:20 1,512.57 1,512.57 1,511.55 1,511.55 0.0K
09:25 1,511.68 1,511.84 1,510.58 1,510.58 0.0K
09:30 1,510.63 1,512.46 1,509.51 1,512.46 0.0K
09:35 1,512.89 1,515.09 1,512.89 1,514.61 0.0K
09:40 1,514.59 1,514.59 1,510.68 1,510.68 0.0K
09:45 1,510.68 1,511.26 1,510.68 1,511.26 0.0K
09:50 1,511.26 1,511.86 1,510.77 1,511.86 0.0K
09:55 1,511.81 1,513.77 1,511.81 1,513.77 0.0K
10:00 1,513.77 1,516.53 1,513.77 1,516.53 0.0K
10:05 1,516.53 1,518.19 1,516.51 1,517.21 0.0K
10:10 1,516.72 1,518.17 1,516.72 1,518.17 0.0K
10:15 1,518.17 1,518.17 1,515.96 1,516.60 0.0K
10:20 1,516.74 1,516.82 1,516.27 1,516.29 0.0K
10:25 1,516.29 1,517.41 1,516.29 1,517.41 0.0K
10:30 1,517.41 1,517.56 1,516.83 1,517.56 0.0K
10:35 1,517.56 1,517.73 1,516.98 1,517.72 0.0K
10:40 1,517.72 1,517.72 1,517.58 1,517.58 0.0K
10:45 1,517.58 1,517.71 1,517.01 1,517.08 0.0K
10:50 1,517.08 1,517.15 1,514.08 1,514.51 0.0K
10:55 1,514.51 1,516.02 1,514.51 1,515.22 0.0K
11:00 1,515.14 1,515.63 1,515.09 1,515.09 0.0K
11:05 1,515.09 1,515.51 1,514.88 1,515.51 0.0K
11:10 1,515.02 1,515.14 1,515.00 1,515.00 0.0K
11:15 1,515.00 1,515.25 1,514.25 1,515.25 0.0K
11:20 1,514.76 1,514.76 1,513.23 1,514.21 0.0K
11:25 1,513.72 1,514.23 1,513.08 1,513.57 0.0K
11:30 1,513.08 1,513.44 1,512.95 1,512.95 0.0K
11:35 1,513.02 1,514.41 1,513.02 1,513.95 0.0K
11:40 1,513.95 1,514.42 1,513.42 1,513.86 0.0K
11:45 1,513.86 1,513.86 1,513.54 1,513.54 0.0K
11:50 1,513.54 1,513.67 1,513.54 1,513.67 0.0K
11:55 1,513.74 1,513.74 1,513.18 1,513.69 0.0K
12:00 1,513.69 1,514.27 1,513.64 1,514.20 0.0K
12:05 1,514.20 1,514.23 1,513.74 1,513.74 0.0K
12:10 1,514.65 1,514.65 1,514.57 1,514.57 0.0K
12:15 1,514.57 1,515.55 1,514.57 1,514.57 0.0K
12:20 1,514.57 1,515.11 1,514.57 1,515.11 0.0K
12:25 1,515.04 1,515.18 1,515.04 1,515.18 0.0K
12:30 1,515.18 1,515.18 1,514.17 1,514.31 0.0K
12:35 1,514.27 1,514.85 1,514.27 1,514.85 0.0K
12:40 1,514.85 1,514.85 1,514.63 1,514.63 0.0K
12:45 1,514.63 1,514.63 1,514.14 1,514.14 0.0K
12:50 1,514.17 1,514.21 1,513.72 1,513.86 0.0K
12:55 1,513.86 1,515.43 1,513.86 1,514.93 0.0K
13:00 1,514.93 1,514.93 1,514.38 1,514.88 0.0K
13:05 1,514.88 1,514.88 1,509.91 1,509.91 0.0K
13:10 1,509.91 1,509.91 1,509.40 1,509.40 0.0K
13:15 1,509.40 1,509.91 1,508.91 1,509.42 0.0K
13:20 1,509.42 1,509.42 1,508.85 1,508.94 0.0K
13:25 1,508.93 1,508.93 1,508.40 1,508.45 0.0K
13:30 1,508.45 1,508.45 1,507.70 1,507.70 0.0K
13:35 1,507.70 1,508.24 1,507.70 1,508.24 0.0K
13:40 1,508.24 1,508.24 1,507.78 1,507.78 0.0K
13:45 1,507.78 1,507.84 1,507.71 1,507.77 0.0K
13:50 1,507.77 1,508.75 1,507.77 1,508.73 0.0K
13:55 1,508.73 1,508.73 1,507.71 1,507.71 0.0K
14:00 1,507.71 1,507.78 1,506.52 1,506.52 0.0K
14:05 1,506.03 1,506.03 1,505.89 1,505.96 0.0K
14:10 1,505.96 1,505.96 1,505.44 1,505.93 0.0K
14:15 1,505.93 1,506.03 1,505.47 1,506.03 0.0K
14:20 1,506.03 1,506.03 1,505.54 1,505.58 0.0K
14:25 1,505.58 1,506.63 1,505.58 1,506.63 0.0K
14:30 1,506.65 1,506.65 1,505.67 1,505.77 0.0K
14:35 1,505.77 1,506.20 1,505.77 1,506.20 0.0K
14:40 1,506.20 1,506.69 1,506.20 1,506.69 0.0K
14:45 1,506.69 1,507.25 1,506.69 1,507.25 0.0K
14:50 1,507.25 1,507.30 1,507.08 1,507.08 0.0K
14:55 1,507.08 1,507.20 1,507.08 1,507.20 0.0K
15:00 1,507.14 1,507.18 1,507.14 1,507.18 0.0K
15:05 1,507.18 1,507.18 1,504.59 1,504.59 0.0K
15:10 1,504.59 1,505.91 1,504.59 1,505.91 0.0K
15:15 1,505.91 1,506.40 1,505.91 1,506.40 0.0K
15:20 1,506.40 1,508.80 1,506.40 1,507.82 0.0K
15:25 1,508.31 1,509.36 1,507.89 1,507.89 0.0K
15:30 1,507.89 1,508.56 1,506.45 1,508.53 0.0K
15:35 1,509.02 1,509.64 1,508.04 1,509.08 0.0K
15:40 1,509.57 1,509.57 1,508.09 1,509.11 0.0K
15:45 1,509.60 1,510.09 1,508.20 1,509.18 0.0K
15:50 1,509.18 1,509.18 1,503.98 1,503.98 0.0K
15:55 1,503.98 1,503.98 1,503.38 1,503.41 0.0K
16:00 1,503.41 1,504.01 1,502.92 1,503.03 0.0K
16:05 1,503.03 1,503.61 1,501.98 1,503.61 0.0K
16:10 1,504.59 1,506.13 1,504.59 1,506.13 0.0K
16:15 1,506.13 1,506.62 1,505.64 1,506.08 0.0K
16:20 1,506.08 1,506.08 1,504.96 1,504.96 0.0K
16:25 1,504.96 1,505.42 1,504.96 1,504.97 0.0K
16:30 1,505.04 1,506.11 1,505.04 1,506.04 0.0K
16:35 1,506.04 1,506.04 1,505.48 1,505.83 0.0K
16:40 1,505.83 1,505.94 1,505.38 1,505.38 0.0K
16:45 1,505.38 1,506.84 1,504.81 1,506.84 0.0K
16:50 1,506.84 1,506.84 1,506.70 1,506.70 0.0K
16:55 1,506.72 1,507.36 1,506.72 1,506.87 0.0K
17:00 1,506.87 1,506.87 1,506.23 1,506.70 0.0K
17:05 1,507.19 1,507.30 1,506.78 1,507.23 0.0K
17:10 1,507.23 1,507.72 1,507.23 1,507.68 0.0K
17:15 1,506.62 1,506.80 1,506.62 1,506.76 0.0K
17:20 1,506.76 1,507.25 1,506.76 1,507.21 0.0K
17:25 1,507.21 1,507.79 1,507.21 1,507.30 0.0K
17:30 1,506.81 1,506.81 1,506.81 1,506.81 0.0K
17:35 1,506.81 1,507.29 1,506.81 1,507.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし