AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,482.26 1,485.40 1,481.98 1,482.67 0.0K
09:05 1,482.67 1,487.59 1,481.77 1,486.56 0.0K
09:10 1,486.56 1,487.78 1,485.99 1,487.78 0.0K
09:15 1,487.78 1,489.25 1,487.78 1,488.30 0.0K
09:20 1,488.30 1,488.92 1,488.30 1,488.92 0.0K
09:25 1,488.93 1,492.36 1,488.90 1,492.36 0.0K
09:30 1,492.36 1,492.43 1,491.33 1,491.35 0.0K
09:35 1,491.39 1,492.56 1,491.39 1,492.56 0.0K
09:40 1,492.56 1,492.56 1,491.47 1,491.47 0.0K
09:45 1,491.47 1,492.07 1,491.45 1,492.03 0.0K
09:50 1,492.03 1,492.03 1,491.44 1,491.44 0.0K
09:55 1,491.44 1,492.74 1,491.27 1,492.74 0.0K
10:00 1,492.74 1,494.92 1,492.74 1,494.43 0.0K
10:05 1,494.46 1,497.38 1,494.46 1,497.38 0.0K
10:10 1,497.38 1,497.38 1,496.90 1,496.90 0.0K
10:15 1,496.90 1,497.34 1,496.67 1,496.71 0.0K
10:20 1,497.20 1,499.72 1,497.20 1,499.72 0.0K
10:25 1,499.72 1,500.58 1,499.07 1,500.58 0.0K
10:30 1,501.07 1,501.59 1,500.61 1,501.16 0.0K
10:35 1,501.16 1,501.16 1,499.20 1,499.20 0.0K
10:40 1,499.20 1,499.20 1,498.60 1,499.01 0.0K
10:45 1,499.01 1,499.60 1,499.01 1,499.53 0.0K
10:50 1,499.46 1,499.95 1,498.97 1,498.97 0.0K
10:55 1,498.97 1,500.13 1,498.66 1,500.13 0.0K
11:00 1,500.13 1,501.50 1,499.99 1,501.50 0.0K
11:05 1,501.50 1,503.42 1,501.50 1,503.38 0.0K
11:10 1,503.38 1,503.96 1,503.38 1,503.89 0.0K
11:15 1,503.89 1,503.98 1,503.89 1,503.98 0.0K
11:20 1,504.13 1,505.11 1,503.64 1,504.13 0.0K
11:25 1,504.13 1,505.25 1,503.78 1,504.81 0.0K
11:30 1,504.81 1,504.89 1,503.75 1,504.24 0.0K
11:35 1,504.24 1,505.83 1,504.24 1,505.83 0.0K
11:40 1,505.83 1,505.85 1,505.36 1,505.36 0.0K
11:45 1,505.36 1,506.43 1,505.36 1,506.43 0.0K
11:50 1,506.43 1,506.43 1,504.90 1,504.90 0.0K
11:55 1,504.41 1,504.41 1,503.51 1,503.55 0.0K
12:00 1,503.55 1,504.68 1,503.55 1,504.68 0.0K
12:05 1,504.68 1,505.58 1,504.68 1,505.09 0.0K
12:10 1,505.09 1,506.09 1,505.07 1,506.09 0.0K
12:15 1,506.09 1,507.73 1,506.09 1,507.73 0.0K
12:20 1,507.81 1,508.14 1,507.16 1,508.14 0.0K
12:25 1,508.14 1,508.63 1,507.97 1,507.97 0.0K
12:30 1,507.97 1,507.97 1,506.44 1,506.44 0.0K
12:35 1,506.44 1,507.40 1,505.91 1,507.40 0.0K
12:40 1,507.40 1,509.36 1,507.40 1,508.35 0.0K
12:45 1,508.35 1,509.38 1,508.35 1,509.38 0.0K
12:50 1,509.38 1,509.38 1,508.84 1,508.84 0.0K
12:55 1,508.84 1,508.84 1,508.31 1,508.31 0.0K
13:00 1,508.31 1,509.29 1,508.24 1,508.24 0.0K
13:05 1,508.24 1,508.78 1,508.24 1,508.78 0.0K
13:10 1,508.78 1,509.27 1,508.78 1,508.78 0.0K
13:15 1,508.78 1,508.78 1,507.80 1,507.87 0.0K
13:20 1,507.87 1,507.87 1,506.78 1,506.78 0.0K
13:25 1,506.64 1,507.20 1,506.64 1,506.66 0.0K
13:30 1,506.66 1,506.66 1,506.66 1,506.66 0.0K
13:35 1,506.66 1,506.66 1,506.16 1,506.65 0.0K
13:40 1,506.45 1,506.94 1,506.45 1,506.90 0.0K
13:45 1,506.87 1,506.96 1,506.79 1,506.96 0.0K
13:50 1,506.96 1,506.96 1,506.33 1,506.33 0.0K
13:55 1,506.33 1,506.33 1,506.19 1,506.19 0.0K
14:00 1,506.19 1,506.21 1,506.10 1,506.21 0.0K
14:05 1,506.21 1,506.65 1,506.04 1,506.56 0.0K
14:10 1,506.56 1,507.23 1,506.56 1,506.74 0.0K
14:15 1,506.64 1,508.78 1,506.64 1,508.61 0.0K
14:20 1,508.61 1,508.63 1,508.51 1,508.63 0.0K
14:25 1,508.63 1,508.70 1,508.54 1,508.70 0.0K
14:30 1,508.70 1,509.53 1,508.63 1,509.13 0.0K
14:35 1,509.13 1,509.13 1,507.62 1,507.69 0.0K
14:40 1,507.69 1,507.69 1,506.71 1,506.79 0.0K
14:45 1,506.79 1,509.24 1,506.79 1,508.19 0.0K
14:50 1,508.19 1,508.29 1,508.19 1,508.29 0.0K
14:55 1,508.78 1,508.78 1,507.98 1,508.12 0.0K
15:00 1,508.12 1,508.77 1,507.63 1,508.77 0.0K
15:05 1,508.77 1,508.89 1,508.24 1,508.24 0.0K
15:10 1,508.24 1,509.12 1,508.24 1,509.12 0.0K
15:15 1,509.12 1,509.63 1,508.63 1,509.08 0.0K
15:20 1,509.08 1,509.13 1,508.15 1,508.15 0.0K
15:25 1,508.15 1,508.15 1,507.84 1,507.84 0.0K
15:30 1,507.35 1,510.95 1,504.90 1,510.95 0.0K
15:35 1,510.95 1,513.69 1,510.95 1,513.53 0.0K
15:40 1,513.53 1,513.99 1,513.46 1,513.56 0.0K
15:45 1,514.05 1,514.05 1,512.04 1,512.04 0.0K
15:50 1,512.51 1,513.38 1,512.34 1,513.32 0.0K
15:55 1,513.32 1,514.52 1,513.05 1,514.52 0.0K
16:00 1,514.52 1,515.85 1,513.54 1,515.85 0.0K
16:05 1,515.90 1,516.11 1,514.84 1,515.33 0.0K
16:10 1,514.84 1,515.33 1,514.22 1,515.12 0.0K
16:15 1,514.63 1,516.26 1,514.63 1,515.75 0.0K
16:20 1,515.70 1,515.70 1,514.50 1,514.50 0.0K
16:25 1,514.00 1,514.00 1,513.51 1,513.90 0.0K
16:30 1,513.90 1,514.88 1,513.36 1,514.88 0.0K
16:35 1,515.37 1,515.99 1,515.37 1,515.99 0.0K
16:40 1,515.99 1,515.99 1,515.40 1,515.96 0.0K
16:45 1,515.96 1,517.18 1,515.96 1,517.18 0.0K
16:50 1,517.18 1,517.33 1,516.63 1,516.63 0.0K
16:55 1,516.65 1,518.33 1,516.65 1,518.33 0.0K
17:00 1,518.31 1,518.38 1,517.26 1,518.35 0.0K
17:05 1,518.35 1,519.99 1,518.35 1,519.99 0.0K
17:10 1,519.50 1,519.50 1,518.47 1,518.57 0.0K
17:15 1,518.57 1,518.95 1,515.87 1,515.87 0.0K
17:20 1,515.87 1,516.28 1,515.72 1,515.72 0.0K
17:25 1,516.21 1,518.72 1,516.21 1,518.18 0.0K
17:30 1,518.27 1,518.27 1,518.27 1,518.27 0.0K
17:35 1,518.27 1,518.27 1,516.17 1,516.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし