AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,454.01 1,464.64 1,454.01 1,464.64 0.0K
09:05 1,463.52 1,467.26 1,463.52 1,466.71 0.0K
09:10 1,466.71 1,467.43 1,465.24 1,466.36 0.0K
09:15 1,466.36 1,466.92 1,465.29 1,465.29 0.0K
09:20 1,465.36 1,465.51 1,464.34 1,465.51 0.0K
09:25 1,465.51 1,469.40 1,464.92 1,468.34 0.0K
09:30 1,468.34 1,468.42 1,466.80 1,467.91 0.0K
09:35 1,468.40 1,468.40 1,467.52 1,467.62 0.0K
09:40 1,467.69 1,468.35 1,467.17 1,467.76 0.0K
09:45 1,467.76 1,468.10 1,467.19 1,468.07 0.0K
09:50 1,468.21 1,470.25 1,468.21 1,469.57 0.0K
09:55 1,470.06 1,470.89 1,469.91 1,469.91 0.0K
10:00 1,469.42 1,469.54 1,467.02 1,467.11 0.0K
10:05 1,467.11 1,468.20 1,467.11 1,467.71 0.0K
10:10 1,467.71 1,468.54 1,467.71 1,467.83 0.0K
10:15 1,467.78 1,467.92 1,467.20 1,467.20 0.0K
10:20 1,467.20 1,468.10 1,466.50 1,466.50 0.0K
10:25 1,466.43 1,466.43 1,465.38 1,466.36 0.0K
10:30 1,466.36 1,466.36 1,465.59 1,465.72 0.0K
10:35 1,465.23 1,465.74 1,465.16 1,465.22 0.0K
10:40 1,465.22 1,465.22 1,462.82 1,463.12 0.0K
10:45 1,462.63 1,463.58 1,462.49 1,463.58 0.0K
10:50 1,463.53 1,467.54 1,463.53 1,465.65 0.0K
10:55 1,465.65 1,466.28 1,465.65 1,466.18 0.0K
11:00 1,466.18 1,466.82 1,466.18 1,466.31 0.0K
11:05 1,466.45 1,466.48 1,464.30 1,464.30 0.0K
11:10 1,464.30 1,464.48 1,463.95 1,464.32 0.0K
11:15 1,464.28 1,464.37 1,463.11 1,463.11 0.0K
11:20 1,463.13 1,463.22 1,461.28 1,461.32 0.0K
11:25 1,461.32 1,463.42 1,461.20 1,463.42 0.0K
11:30 1,463.42 1,463.42 1,462.52 1,463.06 0.0K
11:35 1,463.06 1,463.63 1,463.06 1,463.40 0.0K
11:40 1,463.40 1,463.41 1,462.80 1,462.85 0.0K
11:45 1,462.92 1,465.51 1,462.50 1,465.36 0.0K
11:50 1,465.36 1,465.40 1,464.29 1,464.30 0.0K
11:55 1,464.30 1,464.85 1,463.96 1,464.07 0.0K
12:00 1,463.58 1,465.05 1,461.28 1,461.28 0.0K
12:05 1,460.79 1,460.86 1,459.31 1,459.31 0.0K
12:10 1,459.31 1,459.99 1,458.34 1,459.53 0.0K
12:15 1,459.53 1,459.60 1,459.04 1,459.60 0.0K
12:20 1,459.60 1,460.58 1,458.43 1,458.53 0.0K
12:25 1,458.53 1,459.08 1,458.51 1,459.04 0.0K
12:30 1,459.04 1,459.76 1,458.55 1,459.74 0.0K
12:35 1,459.78 1,459.86 1,459.40 1,459.40 0.0K
12:40 1,459.38 1,459.38 1,458.30 1,458.39 0.0K
12:45 1,458.39 1,461.85 1,458.39 1,460.38 0.0K
12:50 1,460.38 1,461.80 1,460.38 1,461.30 0.0K
12:55 1,461.30 1,461.30 1,460.68 1,460.74 0.0K
13:00 1,460.74 1,460.81 1,460.74 1,460.81 0.0K
13:05 1,460.81 1,461.79 1,458.72 1,458.72 0.0K
13:10 1,458.72 1,458.72 1,458.58 1,458.58 0.0K
13:15 1,458.58 1,458.58 1,456.08 1,456.13 0.0K
13:20 1,456.13 1,456.65 1,455.67 1,456.27 0.0K
13:25 1,456.27 1,456.27 1,454.24 1,454.42 0.0K
13:30 1,453.80 1,453.80 1,451.52 1,453.06 0.0K
13:35 1,452.97 1,453.48 1,452.86 1,452.88 0.0K
13:40 1,452.88 1,452.89 1,452.29 1,452.89 0.0K
13:45 1,452.89 1,453.09 1,452.03 1,452.03 0.0K
13:50 1,451.98 1,452.67 1,451.61 1,452.67 0.0K
13:55 1,452.67 1,452.67 1,451.92 1,451.96 0.0K
14:00 1,451.96 1,452.07 1,450.19 1,450.19 0.0K
14:05 1,450.23 1,450.30 1,448.79 1,448.82 0.0K
14:10 1,448.82 1,451.08 1,448.14 1,450.64 0.0K
14:15 1,450.57 1,450.58 1,450.08 1,450.58 0.0K
14:20 1,450.58 1,450.63 1,450.14 1,450.14 0.0K
14:25 1,450.07 1,450.34 1,450.07 1,450.14 0.0K
14:30 1,450.14 1,450.14 1,448.27 1,448.76 0.0K
14:35 1,449.25 1,449.74 1,449.11 1,449.11 0.0K
14:40 1,449.19 1,450.71 1,448.70 1,450.71 0.0K
14:45 1,450.71 1,450.71 1,450.00 1,450.00 0.0K
14:50 1,449.95 1,451.57 1,449.95 1,451.53 0.0K
14:55 1,451.53 1,451.53 1,450.17 1,450.17 0.0K
15:00 1,450.17 1,450.17 1,448.85 1,448.91 0.0K
15:05 1,448.91 1,448.91 1,447.92 1,448.18 0.0K
15:10 1,448.18 1,449.22 1,448.18 1,449.22 0.0K
15:15 1,449.22 1,449.22 1,447.70 1,447.70 0.0K
15:20 1,447.70 1,448.19 1,447.07 1,447.56 0.0K
15:25 1,447.56 1,448.67 1,447.56 1,448.32 0.0K
15:30 1,448.81 1,449.00 1,446.08 1,446.15 0.0K
15:35 1,446.15 1,446.15 1,444.54 1,446.02 0.0K
15:40 1,445.74 1,446.16 1,445.28 1,446.14 0.0K
15:45 1,446.14 1,448.12 1,446.14 1,447.56 0.0K
15:50 1,447.56 1,448.61 1,446.87 1,446.90 0.0K
15:55 1,446.90 1,447.95 1,446.90 1,447.36 0.0K
16:00 1,447.36 1,447.85 1,446.12 1,446.18 0.0K
16:05 1,446.18 1,447.60 1,446.04 1,447.60 0.0K
16:10 1,447.80 1,449.86 1,447.80 1,449.86 0.0K
16:15 1,449.86 1,451.08 1,449.86 1,451.08 0.0K
16:20 1,451.12 1,451.12 1,449.46 1,449.46 0.0K
16:25 1,449.45 1,450.63 1,449.45 1,450.63 0.0K
16:30 1,450.63 1,452.29 1,450.56 1,451.80 0.0K
16:35 1,451.80 1,452.40 1,451.31 1,451.96 0.0K
16:40 1,451.97 1,452.08 1,451.97 1,452.08 0.0K
16:45 1,452.08 1,453.70 1,452.08 1,453.66 0.0K
16:50 1,453.66 1,453.67 1,452.67 1,452.74 0.0K
16:55 1,452.74 1,453.64 1,452.66 1,453.28 0.0K
17:00 1,453.28 1,453.35 1,452.79 1,452.79 0.0K
17:05 1,452.79 1,454.06 1,452.23 1,454.06 0.0K
17:10 1,454.06 1,454.06 1,453.16 1,453.21 0.0K
17:15 1,453.14 1,454.29 1,453.07 1,454.29 0.0K
17:20 1,453.80 1,454.30 1,453.35 1,454.30 0.0K
17:25 1,454.30 1,455.58 1,453.65 1,455.12 0.0K
17:30 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
17:35 1,455.16 1,455.78 1,455.16 1,455.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし