AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,441.40 1,441.40 1,436.89 1,438.75 0.0K
09:05 1,439.73 1,444.07 1,439.72 1,444.05 0.0K
09:10 1,443.56 1,443.56 1,440.91 1,440.91 0.0K
09:15 1,440.84 1,441.36 1,440.80 1,440.85 0.0K
09:20 1,441.06 1,442.11 1,440.85 1,440.87 0.0K
09:25 1,440.87 1,441.45 1,440.38 1,441.44 0.0K
09:30 1,441.51 1,441.56 1,440.03 1,441.56 0.0K
09:35 1,441.56 1,443.60 1,440.66 1,443.60 0.0K
09:40 1,443.60 1,444.12 1,443.09 1,443.09 0.0K
09:45 1,442.60 1,443.09 1,440.61 1,441.10 0.0K
09:50 1,441.10 1,441.59 1,440.69 1,440.69 0.0K
09:55 1,440.69 1,441.06 1,440.57 1,440.75 0.0K
10:00 1,440.75 1,441.80 1,440.39 1,440.62 0.0K
10:05 1,440.41 1,440.98 1,439.44 1,439.44 0.0K
10:10 1,438.95 1,439.60 1,438.95 1,439.10 0.0K
10:15 1,439.10 1,439.76 1,437.93 1,437.93 0.0K
10:20 1,437.93 1,439.27 1,437.79 1,438.78 0.0K
10:25 1,438.78 1,438.80 1,438.09 1,438.09 0.0K
10:30 1,438.50 1,438.94 1,438.45 1,438.58 0.0K
10:35 1,438.58 1,438.58 1,437.47 1,437.47 0.0K
10:40 1,437.60 1,438.65 1,437.60 1,438.65 0.0K
10:45 1,438.65 1,438.65 1,437.40 1,437.70 0.0K
10:50 1,437.70 1,437.70 1,436.70 1,437.19 0.0K
10:55 1,437.19 1,437.19 1,436.69 1,436.69 0.0K
11:00 1,436.69 1,437.93 1,436.58 1,437.86 0.0K
11:05 1,437.86 1,438.70 1,437.86 1,438.70 0.0K
11:10 1,438.21 1,438.21 1,438.07 1,438.16 0.0K
11:15 1,438.16 1,439.63 1,438.04 1,439.63 0.0K
11:20 1,439.63 1,439.68 1,439.32 1,439.32 0.0K
11:25 1,439.32 1,439.38 1,437.89 1,437.89 0.0K
11:30 1,437.89 1,438.87 1,437.89 1,438.87 0.0K
11:35 1,438.87 1,438.87 1,438.21 1,438.21 0.0K
11:40 1,438.21 1,438.79 1,438.21 1,438.77 0.0K
11:45 1,438.85 1,438.85 1,438.85 1,438.85 0.0K
11:50 1,438.85 1,438.85 1,437.53 1,438.02 0.0K
11:55 1,437.99 1,437.99 1,436.38 1,436.85 0.0K
12:00 1,436.77 1,437.33 1,436.71 1,436.81 0.0K
12:05 1,436.81 1,437.36 1,436.25 1,436.25 0.0K
12:10 1,436.25 1,436.67 1,435.68 1,435.68 0.0K
12:15 1,435.68 1,435.68 1,435.45 1,435.45 0.0K
12:20 1,435.47 1,435.47 1,434.63 1,434.77 0.0K
12:25 1,434.80 1,434.80 1,434.03 1,434.03 0.0K
12:30 1,434.03 1,434.03 1,433.11 1,433.73 0.0K
12:35 1,434.71 1,436.14 1,434.71 1,436.14 0.0K
12:40 1,436.14 1,437.61 1,436.14 1,437.61 0.0K
12:45 1,437.61 1,438.10 1,437.12 1,438.10 0.0K
12:50 1,438.10 1,438.13 1,438.10 1,438.13 0.0K
12:55 1,438.13 1,439.59 1,438.13 1,439.59 0.0K
13:00 1,439.59 1,439.60 1,439.11 1,439.19 0.0K
13:05 1,439.19 1,439.73 1,439.19 1,439.60 0.0K
13:10 1,439.50 1,439.58 1,439.50 1,439.57 0.0K
13:15 1,440.05 1,440.05 1,438.85 1,439.34 0.0K
13:20 1,439.34 1,439.47 1,439.34 1,439.34 0.0K
13:25 1,439.34 1,439.42 1,438.93 1,438.93 0.0K
13:30 1,438.93 1,439.42 1,438.79 1,438.79 0.0K
13:35 1,438.79 1,438.92 1,437.94 1,437.94 0.0K
13:40 1,438.92 1,438.92 1,438.79 1,438.88 0.0K
13:45 1,439.41 1,439.47 1,439.37 1,439.47 0.0K
13:50 1,439.47 1,439.52 1,439.40 1,439.50 0.0K
13:55 1,439.50 1,439.50 1,438.40 1,438.40 0.0K
14:00 1,438.40 1,438.40 1,438.33 1,438.33 0.0K
14:05 1,438.33 1,438.33 1,437.84 1,437.97 0.0K
14:10 1,437.97 1,438.41 1,437.92 1,438.41 0.0K
14:15 1,438.41 1,439.49 1,438.41 1,439.49 0.0K
14:20 1,439.40 1,439.47 1,439.29 1,439.35 0.0K
14:25 1,439.36 1,439.79 1,439.19 1,439.79 0.0K
14:30 1,439.79 1,440.28 1,439.65 1,439.67 0.0K
14:35 1,439.67 1,440.23 1,439.67 1,439.74 0.0K
14:40 1,439.74 1,440.62 1,439.55 1,440.51 0.0K
14:45 1,440.51 1,441.00 1,440.51 1,440.85 0.0K
14:50 1,440.85 1,440.85 1,439.53 1,439.53 0.0K
14:55 1,440.02 1,440.03 1,440.02 1,440.03 0.0K
15:00 1,440.03 1,440.75 1,440.03 1,440.75 0.0K
15:05 1,440.75 1,440.75 1,439.91 1,439.91 0.0K
15:10 1,439.76 1,439.92 1,439.68 1,439.92 0.0K
15:15 1,439.92 1,440.01 1,439.43 1,440.01 0.0K
15:20 1,440.01 1,441.88 1,439.92 1,441.60 0.0K
15:25 1,441.53 1,442.35 1,441.53 1,442.15 0.0K
15:30 1,442.56 1,444.89 1,442.56 1,444.89 0.0K
15:35 1,444.89 1,446.03 1,444.89 1,445.97 0.0K
15:40 1,445.97 1,447.99 1,445.97 1,447.79 0.0K
15:45 1,447.79 1,448.49 1,447.02 1,447.02 0.0K
15:50 1,447.02 1,447.02 1,446.33 1,446.38 0.0K
15:55 1,446.38 1,447.10 1,446.38 1,446.89 0.0K
16:00 1,446.40 1,446.90 1,445.39 1,446.90 0.0K
16:05 1,446.90 1,446.98 1,445.51 1,446.12 0.0K
16:10 1,446.12 1,446.16 1,445.41 1,445.41 0.0K
16:15 1,445.48 1,446.67 1,445.48 1,445.67 0.0K
16:20 1,445.67 1,445.67 1,445.06 1,445.09 0.0K
16:25 1,445.09 1,445.20 1,444.34 1,444.98 0.0K
16:30 1,444.91 1,444.91 1,444.86 1,444.88 0.0K
16:35 1,444.88 1,444.88 1,443.60 1,443.65 0.0K
16:40 1,443.65 1,443.65 1,443.16 1,443.52 0.0K
16:45 1,443.52 1,443.52 1,442.32 1,443.26 0.0K
16:50 1,443.26 1,444.28 1,443.26 1,444.28 0.0K
16:55 1,444.28 1,444.86 1,444.23 1,444.23 0.0K
17:00 1,444.20 1,444.96 1,444.20 1,444.36 0.0K
17:05 1,444.36 1,445.30 1,444.34 1,444.81 0.0K
17:10 1,444.74 1,445.27 1,444.74 1,444.78 0.0K
17:15 1,444.78 1,447.56 1,444.78 1,447.55 0.0K
17:20 1,447.55 1,448.55 1,447.37 1,448.47 0.0K
17:25 1,448.47 1,449.55 1,448.47 1,449.06 0.0K
17:30 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
17:35 1,449.55 1,449.55 1,448.82 1,448.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし