AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,426.34 1,429.35 1,423.10 1,428.29 0.0K
09:05 1,428.29 1,429.74 1,427.38 1,427.61 0.0K
09:10 1,427.62 1,431.64 1,427.58 1,431.64 0.0K
09:15 1,433.11 1,436.43 1,433.11 1,434.25 0.0K
09:20 1,434.30 1,436.40 1,434.30 1,436.40 0.0K
09:25 1,436.40 1,437.19 1,436.23 1,436.23 0.0K
09:30 1,436.23 1,438.40 1,436.23 1,438.40 0.0K
09:35 1,438.17 1,439.64 1,437.05 1,437.96 0.0K
09:40 1,437.96 1,439.19 1,437.46 1,438.93 0.0K
09:45 1,439.16 1,439.16 1,438.57 1,438.70 0.0K
09:50 1,438.66 1,438.66 1,434.83 1,435.01 0.0K
09:55 1,435.01 1,436.28 1,435.01 1,436.28 0.0K
10:00 1,437.02 1,437.39 1,435.31 1,435.31 0.0K
10:05 1,435.31 1,435.97 1,435.31 1,435.97 0.0K
10:10 1,435.97 1,436.11 1,433.47 1,433.47 0.0K
10:15 1,434.45 1,434.45 1,433.57 1,433.65 0.0K
10:20 1,433.79 1,433.86 1,433.29 1,433.45 0.0K
10:25 1,433.45 1,433.45 1,432.45 1,432.57 0.0K
10:30 1,432.62 1,435.21 1,432.62 1,435.17 0.0K
10:35 1,435.17 1,435.17 1,434.40 1,434.41 0.0K
10:40 1,434.41 1,434.57 1,433.65 1,433.65 0.0K
10:45 1,433.69 1,434.34 1,433.69 1,433.77 0.0K
10:50 1,433.69 1,433.90 1,433.52 1,433.90 0.0K
10:55 1,433.90 1,434.15 1,433.12 1,433.12 0.0K
11:00 1,433.12 1,433.12 1,432.50 1,432.92 0.0K
11:05 1,432.92 1,432.92 1,431.91 1,431.91 0.0K
11:10 1,431.91 1,431.95 1,431.39 1,431.39 0.0K
11:15 1,431.39 1,432.07 1,431.39 1,431.91 0.0K
11:20 1,431.87 1,432.11 1,431.87 1,431.90 0.0K
11:25 1,431.90 1,432.39 1,431.87 1,432.07 0.0K
11:30 1,432.07 1,432.07 1,431.58 1,431.62 0.0K
11:35 1,431.62 1,431.62 1,431.31 1,431.31 0.0K
11:40 1,431.31 1,431.33 1,431.05 1,431.05 0.0K
11:45 1,431.13 1,431.13 1,430.95 1,430.95 0.0K
11:50 1,430.95 1,430.95 1,430.72 1,430.72 0.0K
11:55 1,430.72 1,431.77 1,430.72 1,431.77 0.0K
12:00 1,431.77 1,432.44 1,431.77 1,431.95 0.0K
12:05 1,431.95 1,431.95 1,431.33 1,431.35 0.0K
12:10 1,431.35 1,431.35 1,431.20 1,431.27 0.0K
12:15 1,431.27 1,431.42 1,431.15 1,431.42 0.0K
12:20 1,431.44 1,431.45 1,431.44 1,431.45 0.0K
12:25 1,431.45 1,431.49 1,431.44 1,431.45 0.0K
12:30 1,431.45 1,431.45 1,430.91 1,431.34 0.0K
12:35 1,431.34 1,431.34 1,431.29 1,431.33 0.0K
12:40 1,431.33 1,431.76 1,431.27 1,431.76 0.0K
12:45 1,431.80 1,432.81 1,431.76 1,432.68 0.0K
12:50 1,433.17 1,434.66 1,432.56 1,434.66 0.0K
12:55 1,434.66 1,435.64 1,434.66 1,435.64 0.0K
13:00 1,435.64 1,435.64 1,434.86 1,435.41 0.0K
13:05 1,435.41 1,436.96 1,435.41 1,436.96 0.0K
13:10 1,436.96 1,436.96 1,436.40 1,436.47 0.0K
13:15 1,436.47 1,437.06 1,436.47 1,437.01 0.0K
13:20 1,437.01 1,437.15 1,436.50 1,436.58 0.0K
13:25 1,436.58 1,436.58 1,436.02 1,436.04 0.0K
13:30 1,436.68 1,437.97 1,436.68 1,437.29 0.0K
13:35 1,437.24 1,440.83 1,437.24 1,440.83 0.0K
13:40 1,440.83 1,441.04 1,440.83 1,440.91 0.0K
13:45 1,440.91 1,441.40 1,440.91 1,441.28 0.0K
13:50 1,441.28 1,441.32 1,440.38 1,440.38 0.0K
13:55 1,440.38 1,440.42 1,439.02 1,439.11 0.0K
14:00 1,439.11 1,439.11 1,436.03 1,436.03 0.0K
14:05 1,436.03 1,436.03 1,433.89 1,433.89 0.0K
14:10 1,433.89 1,433.89 1,433.40 1,433.51 0.0K
14:15 1,433.51 1,433.55 1,432.95 1,432.95 0.0K
14:20 1,432.95 1,432.95 1,432.66 1,432.66 0.0K
14:25 1,432.66 1,432.66 1,431.98 1,432.03 0.0K
14:30 1,432.03 1,439.83 1,432.03 1,439.83 0.0K
14:35 1,439.83 1,440.02 1,438.44 1,438.46 0.0K
14:40 1,438.44 1,440.37 1,438.37 1,440.37 0.0K
14:45 1,440.37 1,440.37 1,438.90 1,438.90 0.0K
14:50 1,438.90 1,438.96 1,438.39 1,438.96 0.0K
14:55 1,438.43 1,438.62 1,438.13 1,438.13 0.0K
15:00 1,439.11 1,440.84 1,437.64 1,440.80 0.0K
15:05 1,440.80 1,441.29 1,437.26 1,437.26 0.0K
15:10 1,437.26 1,437.26 1,435.84 1,435.84 0.0K
15:15 1,435.84 1,438.12 1,435.84 1,437.89 0.0K
15:20 1,437.89 1,438.49 1,437.89 1,438.49 0.0K
15:25 1,438.49 1,438.54 1,438.41 1,438.54 0.0K
15:30 1,438.02 1,439.73 1,438.02 1,439.73 0.0K
15:35 1,440.22 1,440.22 1,438.75 1,438.75 0.0K
15:40 1,438.75 1,441.44 1,438.75 1,440.95 0.0K
15:45 1,441.44 1,441.91 1,440.00 1,440.00 0.0K
15:50 1,440.49 1,442.38 1,440.42 1,441.96 0.0K
15:55 1,441.96 1,445.10 1,441.39 1,445.10 0.0K
16:00 1,445.58 1,445.58 1,443.03 1,444.07 0.0K
16:05 1,444.07 1,445.20 1,444.07 1,444.76 0.0K
16:10 1,444.76 1,444.76 1,443.71 1,443.85 0.0K
16:15 1,443.85 1,443.92 1,443.22 1,443.22 0.0K
16:20 1,443.22 1,444.14 1,442.67 1,444.14 0.0K
16:25 1,444.08 1,444.54 1,443.56 1,444.54 0.0K
16:30 1,444.75 1,444.75 1,444.02 1,444.12 0.0K
16:35 1,444.12 1,444.12 1,442.41 1,442.41 0.0K
16:40 1,442.41 1,442.83 1,441.29 1,441.29 0.0K
16:45 1,441.29 1,441.29 1,439.60 1,439.60 0.0K
16:50 1,439.60 1,439.72 1,439.60 1,439.64 0.0K
16:55 1,439.64 1,439.64 1,438.97 1,438.97 0.0K
17:00 1,438.97 1,440.51 1,438.97 1,439.57 0.0K
17:05 1,439.62 1,439.78 1,439.62 1,439.78 0.0K
17:10 1,439.71 1,439.81 1,439.71 1,439.74 0.0K
17:15 1,439.74 1,439.81 1,439.64 1,439.64 0.0K
17:20 1,439.64 1,440.17 1,439.64 1,440.14 0.0K
17:25 1,440.63 1,441.70 1,440.63 1,441.44 0.0K
17:30 1,440.87 1,441.18 1,440.87 1,441.18 0.0K
17:35 1,441.18 1,441.54 1,440.41 1,441.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし