AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,405.04 1,411.64 1,405.04 1,409.48 0.0K
09:05 1,409.52 1,412.38 1,409.20 1,412.38 0.0K
09:10 1,411.94 1,413.84 1,411.43 1,412.76 0.0K
09:15 1,413.25 1,417.32 1,413.25 1,414.86 0.0K
09:20 1,414.86 1,416.70 1,414.17 1,415.18 0.0K
09:25 1,415.18 1,415.25 1,414.14 1,414.14 0.0K
09:30 1,414.14 1,415.89 1,411.76 1,415.89 0.0K
09:35 1,415.89 1,415.89 1,413.33 1,413.46 0.0K
09:40 1,413.46 1,415.63 1,413.46 1,415.19 0.0K
09:45 1,415.19 1,415.66 1,414.39 1,414.48 0.0K
09:50 1,413.99 1,417.88 1,413.99 1,417.25 0.0K
09:55 1,417.25 1,419.30 1,417.25 1,419.30 0.0K
10:00 1,419.30 1,422.24 1,417.37 1,417.37 0.0K
10:05 1,417.41 1,417.70 1,416.23 1,417.69 0.0K
10:10 1,417.20 1,417.20 1,416.54 1,416.54 0.0K
10:15 1,416.53 1,419.51 1,416.53 1,419.51 0.0K
10:20 1,419.48 1,422.73 1,418.34 1,422.73 0.0K
10:25 1,423.22 1,424.56 1,423.09 1,423.52 0.0K
10:30 1,423.45 1,424.43 1,423.36 1,423.41 0.0K
10:35 1,423.41 1,423.95 1,422.97 1,423.67 0.0K
10:40 1,423.67 1,423.85 1,423.36 1,423.36 0.0K
10:45 1,422.87 1,423.39 1,422.41 1,423.25 0.0K
10:50 1,423.25 1,423.32 1,422.73 1,422.73 0.0K
10:55 1,422.73 1,422.73 1,422.24 1,422.47 0.0K
11:00 1,422.47 1,422.47 1,421.98 1,422.08 0.0K
11:05 1,422.08 1,422.08 1,420.07 1,420.07 0.0K
11:10 1,420.02 1,422.07 1,420.02 1,421.54 0.0K
11:15 1,421.62 1,421.62 1,419.76 1,420.25 0.0K
11:20 1,420.20 1,421.25 1,420.20 1,421.25 0.0K
11:25 1,420.76 1,420.76 1,419.37 1,419.82 0.0K
11:30 1,419.82 1,420.40 1,419.82 1,420.38 0.0K
11:35 1,420.38 1,421.42 1,420.38 1,420.72 0.0K
11:40 1,421.70 1,424.58 1,421.70 1,424.58 0.0K
11:45 1,424.09 1,426.05 1,424.09 1,424.14 0.0K
11:50 1,423.94 1,423.94 1,423.79 1,423.93 0.0K
11:55 1,423.85 1,424.08 1,423.59 1,423.59 0.0K
12:00 1,423.59 1,424.05 1,423.46 1,423.50 0.0K
12:05 1,423.50 1,423.55 1,422.85 1,422.85 0.0K
12:10 1,422.85 1,422.89 1,422.36 1,422.82 0.0K
12:15 1,422.82 1,422.96 1,422.47 1,422.47 0.0K
12:20 1,422.96 1,422.96 1,421.42 1,421.42 0.0K
12:25 1,421.42 1,421.42 1,419.97 1,419.97 0.0K
12:30 1,419.97 1,421.31 1,419.84 1,420.73 0.0K
12:35 1,420.24 1,420.24 1,419.30 1,419.79 0.0K
12:40 1,419.79 1,419.79 1,418.68 1,418.68 0.0K
12:45 1,418.68 1,418.68 1,418.05 1,418.05 0.0K
12:50 1,418.04 1,419.13 1,418.04 1,419.13 0.0K
12:55 1,419.13 1,419.64 1,418.91 1,419.26 0.0K
13:00 1,419.26 1,419.26 1,418.25 1,418.77 0.0K
13:05 1,418.77 1,418.77 1,417.72 1,417.72 0.0K
13:10 1,417.72 1,418.21 1,417.72 1,418.21 0.0K
13:15 1,418.21 1,418.33 1,418.14 1,418.33 0.0K
13:20 1,418.33 1,418.33 1,417.30 1,417.42 0.0K
13:25 1,417.37 1,417.44 1,416.88 1,416.94 0.0K
13:30 1,417.04 1,418.02 1,417.04 1,417.46 0.0K
13:35 1,416.97 1,416.97 1,415.97 1,416.46 0.0K
13:40 1,416.46 1,416.48 1,416.41 1,416.48 0.0K
13:45 1,416.48 1,417.40 1,416.42 1,416.91 0.0K
13:50 1,417.03 1,417.86 1,417.03 1,417.86 0.0K
13:55 1,417.86 1,417.94 1,417.86 1,417.94 0.0K
14:00 1,417.94 1,417.98 1,417.43 1,417.43 0.0K
14:05 1,417.43 1,417.43 1,416.77 1,416.77 0.0K
14:10 1,416.77 1,417.24 1,416.75 1,417.24 0.0K
14:15 1,417.24 1,418.71 1,417.24 1,417.94 0.0K
14:20 1,417.94 1,417.94 1,417.87 1,417.90 0.0K
14:25 1,417.90 1,417.96 1,416.49 1,416.54 0.0K
14:30 1,417.03 1,418.03 1,417.03 1,417.71 0.0K
14:35 1,417.71 1,418.27 1,415.80 1,415.80 0.0K
14:40 1,414.82 1,417.15 1,414.82 1,416.16 0.0K
14:45 1,416.16 1,416.65 1,414.12 1,414.12 0.0K
14:50 1,415.10 1,416.48 1,414.51 1,416.48 0.0K
14:55 1,416.48 1,417.52 1,416.05 1,417.52 0.0K
15:00 1,417.57 1,417.57 1,415.03 1,415.47 0.0K
15:05 1,415.47 1,415.47 1,413.91 1,413.91 0.0K
15:10 1,413.91 1,413.91 1,412.68 1,412.83 0.0K
15:15 1,413.81 1,413.95 1,412.34 1,413.46 0.0K
15:20 1,413.46 1,413.47 1,412.94 1,413.47 0.0K
15:25 1,413.47 1,415.88 1,413.47 1,415.81 0.0K
15:30 1,416.23 1,417.48 1,413.99 1,414.97 0.0K
15:35 1,414.97 1,414.97 1,411.38 1,411.87 0.0K
15:40 1,412.36 1,412.39 1,410.84 1,410.84 0.0K
15:45 1,411.63 1,412.61 1,410.65 1,411.23 0.0K
15:50 1,410.74 1,411.19 1,410.20 1,410.21 0.0K
15:55 1,411.19 1,411.19 1,408.92 1,409.41 0.0K
16:00 1,409.39 1,410.21 1,408.68 1,409.83 0.0K
16:05 1,409.83 1,410.19 1,409.11 1,409.11 0.0K
16:10 1,409.11 1,409.79 1,409.11 1,409.70 0.0K
16:15 1,409.70 1,409.85 1,409.36 1,409.85 0.0K
16:20 1,409.80 1,410.22 1,409.22 1,409.23 0.0K
16:25 1,409.23 1,410.56 1,409.23 1,409.99 0.0K
16:30 1,409.92 1,411.95 1,409.92 1,410.97 0.0K
16:35 1,410.97 1,411.22 1,409.92 1,411.22 0.0K
16:40 1,411.22 1,411.22 1,409.82 1,410.31 0.0K
16:45 1,410.31 1,411.88 1,410.31 1,411.33 0.0K
16:50 1,411.33 1,412.74 1,411.33 1,411.60 0.0K
16:55 1,411.60 1,412.55 1,411.60 1,412.55 0.0K
17:00 1,412.62 1,413.71 1,412.49 1,413.71 0.0K
17:05 1,413.22 1,415.54 1,413.22 1,415.54 0.0K
17:10 1,415.54 1,415.54 1,414.00 1,414.60 0.0K
17:15 1,413.62 1,415.88 1,413.62 1,415.88 0.0K
17:20 1,415.88 1,416.45 1,415.88 1,416.38 0.0K
17:25 1,416.34 1,417.76 1,416.34 1,417.46 0.0K
17:30 1,417.30 1,417.30 1,417.28 1,417.28 0.0K
17:35 1,417.28 1,417.29 1,417.24 1,417.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし