AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,384.92 1,388.78 1,383.98 1,383.98 0.0K
09:05 1,383.98 1,390.78 1,383.49 1,390.70 0.0K
09:10 1,390.67 1,390.67 1,388.21 1,389.89 0.0K
09:15 1,390.03 1,390.03 1,387.43 1,387.50 0.0K
09:20 1,387.53 1,389.22 1,387.38 1,389.22 0.0K
09:25 1,389.21 1,389.21 1,386.72 1,387.21 0.0K
09:30 1,386.72 1,386.72 1,386.12 1,386.69 0.0K
09:35 1,387.39 1,389.92 1,387.28 1,389.78 0.0K
09:40 1,389.78 1,389.85 1,389.36 1,389.77 0.0K
09:45 1,389.77 1,390.33 1,389.35 1,389.94 0.0K
09:50 1,389.94 1,391.57 1,389.94 1,390.77 0.0K
09:55 1,390.77 1,391.28 1,390.65 1,390.65 0.0K
10:00 1,390.65 1,390.70 1,388.96 1,388.96 0.0K
10:05 1,388.70 1,389.28 1,388.65 1,389.28 0.0K
10:10 1,389.77 1,390.81 1,389.76 1,390.22 0.0K
10:15 1,390.22 1,390.22 1,389.10 1,389.10 0.0K
10:20 1,389.10 1,389.29 1,388.68 1,389.24 0.0K
10:25 1,389.24 1,389.31 1,388.25 1,388.25 0.0K
10:30 1,388.25 1,388.91 1,388.11 1,388.79 0.0K
10:35 1,388.30 1,388.86 1,388.30 1,388.74 0.0K
10:40 1,388.74 1,388.84 1,388.74 1,388.84 0.0K
10:45 1,388.84 1,388.91 1,387.33 1,387.33 0.0K
10:50 1,387.33 1,387.33 1,386.50 1,386.85 0.0K
10:55 1,386.85 1,386.87 1,386.08 1,386.28 0.0K
11:00 1,386.28 1,386.46 1,386.28 1,386.46 0.0K
11:05 1,386.46 1,386.83 1,386.34 1,386.83 0.0K
11:10 1,386.83 1,389.30 1,386.83 1,388.63 0.0K
11:15 1,388.63 1,388.63 1,387.29 1,387.29 0.0K
11:20 1,387.29 1,387.93 1,387.03 1,387.90 0.0K
11:25 1,387.90 1,388.60 1,387.90 1,388.35 0.0K
11:30 1,388.35 1,389.09 1,388.35 1,389.09 0.0K
11:35 1,389.09 1,389.58 1,389.09 1,389.58 0.0K
11:40 1,389.09 1,391.61 1,389.09 1,391.61 0.0K
11:45 1,391.61 1,392.95 1,391.61 1,392.95 0.0K
11:50 1,392.95 1,392.95 1,392.82 1,392.82 0.0K
11:55 1,392.86 1,392.99 1,392.86 1,392.92 0.0K
12:00 1,392.92 1,393.41 1,392.46 1,392.46 0.0K
12:05 1,392.46 1,392.46 1,391.87 1,391.92 0.0K
12:10 1,391.84 1,392.29 1,391.31 1,391.41 0.0K
12:15 1,391.41 1,392.39 1,391.34 1,392.39 0.0K
12:20 1,392.39 1,392.39 1,391.86 1,391.94 0.0K
12:25 1,391.94 1,393.08 1,391.94 1,393.08 0.0K
12:30 1,393.17 1,393.17 1,393.05 1,393.05 0.0K
12:35 1,393.05 1,393.12 1,391.65 1,391.65 0.0K
12:40 1,391.65 1,391.65 1,389.84 1,390.37 0.0K
12:45 1,390.37 1,390.37 1,388.90 1,389.08 0.0K
12:50 1,389.08 1,389.08 1,388.07 1,389.02 0.0K
12:55 1,389.02 1,390.41 1,388.94 1,388.94 0.0K
13:00 1,388.94 1,388.94 1,387.72 1,387.72 0.0K
13:05 1,387.73 1,388.20 1,387.65 1,388.20 0.0K
13:10 1,388.20 1,390.58 1,388.20 1,390.55 0.0K
13:15 1,390.55 1,392.07 1,390.55 1,392.07 0.0K
13:20 1,392.07 1,392.07 1,391.41 1,391.41 0.0K
13:25 1,391.41 1,391.41 1,389.92 1,389.92 0.0K
13:30 1,389.92 1,390.92 1,389.92 1,390.92 0.0K
13:35 1,390.92 1,392.05 1,390.92 1,392.05 0.0K
13:40 1,392.05 1,392.06 1,391.99 1,391.99 0.0K
13:45 1,391.99 1,393.53 1,391.99 1,393.53 0.0K
13:50 1,393.53 1,393.54 1,392.54 1,393.03 0.0K
13:55 1,393.03 1,393.56 1,393.03 1,393.56 0.0K
14:00 1,393.56 1,393.56 1,391.92 1,392.05 0.0K
14:05 1,391.98 1,392.40 1,391.91 1,392.40 0.0K
14:10 1,392.40 1,392.93 1,392.40 1,392.93 0.0K
14:15 1,392.44 1,392.44 1,391.85 1,392.34 0.0K
14:20 1,391.85 1,391.85 1,391.36 1,391.43 0.0K
14:25 1,391.43 1,391.85 1,390.87 1,390.87 0.0K
14:30 1,390.45 1,398.40 1,390.45 1,397.42 0.0K
14:35 1,397.42 1,398.84 1,397.35 1,398.45 0.0K
14:40 1,398.21 1,398.70 1,397.67 1,398.38 0.0K
14:45 1,398.38 1,398.38 1,395.21 1,395.70 0.0K
14:50 1,395.21 1,396.72 1,395.21 1,396.70 0.0K
14:55 1,396.70 1,398.93 1,395.57 1,398.93 0.0K
15:00 1,398.93 1,398.93 1,396.41 1,397.55 0.0K
15:05 1,397.33 1,397.33 1,395.86 1,395.93 0.0K
15:10 1,395.93 1,395.93 1,393.52 1,393.52 0.0K
15:15 1,393.58 1,394.14 1,393.58 1,394.12 0.0K
15:20 1,395.10 1,395.31 1,395.10 1,395.31 0.0K
15:25 1,395.31 1,395.80 1,394.02 1,394.02 0.0K
15:30 1,394.02 1,395.74 1,393.97 1,394.84 0.0K
15:35 1,394.35 1,394.35 1,392.71 1,393.20 0.0K
15:40 1,393.97 1,394.88 1,392.81 1,392.81 0.0K
15:45 1,392.81 1,395.87 1,392.81 1,395.34 0.0K
15:50 1,394.85 1,395.58 1,394.43 1,395.49 0.0K
15:55 1,395.54 1,396.93 1,395.54 1,396.16 0.0K
16:00 1,397.14 1,398.39 1,397.14 1,397.95 0.0K
16:05 1,397.95 1,399.09 1,397.56 1,399.03 0.0K
16:10 1,399.03 1,399.56 1,399.03 1,399.46 0.0K
16:15 1,399.46 1,400.07 1,399.46 1,399.93 0.0K
16:20 1,399.93 1,402.58 1,399.89 1,402.47 0.0K
16:25 1,402.49 1,402.96 1,402.49 1,402.96 0.0K
16:30 1,402.96 1,406.02 1,402.96 1,405.95 0.0K
16:35 1,406.44 1,406.49 1,404.81 1,405.03 0.0K
16:40 1,404.54 1,406.12 1,404.54 1,406.05 0.0K
16:45 1,406.09 1,406.19 1,405.42 1,405.42 0.0K
16:50 1,405.42 1,405.53 1,404.50 1,404.50 0.0K
16:55 1,404.50 1,404.66 1,404.05 1,404.05 0.0K
17:00 1,404.12 1,404.26 1,402.70 1,402.79 0.0K
17:05 1,402.86 1,405.43 1,402.86 1,405.43 0.0K
17:10 1,405.43 1,405.43 1,404.78 1,405.02 0.0K
17:15 1,405.02 1,405.03 1,404.39 1,404.99 0.0K
17:20 1,404.99 1,405.12 1,404.52 1,404.63 0.0K
17:25 1,404.63 1,404.77 1,404.13 1,404.77 0.0K
17:30 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
17:35 1,403.24 1,404.72 1,403.24 1,404.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし