AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,424.64 1,432.63 1,424.64 1,432.63 0.0K
09:05 1,432.70 1,432.70 1,429.52 1,431.59 0.0K
09:10 1,432.43 1,433.58 1,431.88 1,433.16 0.0K
09:15 1,433.13 1,433.85 1,432.78 1,433.04 0.0K
09:20 1,433.00 1,434.29 1,433.00 1,434.16 0.0K
09:25 1,434.16 1,434.69 1,433.02 1,433.52 0.0K
09:30 1,433.02 1,435.22 1,432.19 1,435.22 0.0K
09:35 1,435.22 1,435.22 1,433.92 1,433.98 0.0K
09:40 1,433.98 1,434.10 1,433.42 1,433.66 0.0K
09:45 1,434.19 1,434.62 1,432.60 1,432.64 0.0K
09:50 1,432.64 1,433.06 1,431.52 1,431.96 0.0K
09:55 1,431.96 1,432.16 1,431.51 1,432.16 0.0K
10:00 1,431.65 1,432.62 1,431.65 1,432.04 0.0K
10:05 1,431.06 1,431.06 1,430.16 1,430.44 0.0K
10:10 1,430.93 1,431.07 1,429.05 1,429.05 0.0K
10:15 1,429.11 1,429.20 1,427.98 1,429.20 0.0K
10:20 1,429.20 1,429.74 1,428.70 1,429.74 0.0K
10:25 1,429.78 1,429.78 1,427.79 1,427.79 0.0K
10:30 1,427.02 1,427.20 1,426.16 1,426.65 0.0K
10:35 1,426.65 1,428.31 1,425.67 1,427.22 0.0K
10:40 1,427.24 1,428.32 1,426.85 1,426.85 0.0K
10:45 1,426.85 1,426.85 1,426.34 1,426.83 0.0K
10:50 1,426.99 1,427.51 1,426.99 1,427.18 0.0K
10:55 1,427.18 1,427.61 1,426.63 1,427.61 0.0K
11:00 1,427.61 1,427.61 1,426.50 1,426.99 0.0K
11:05 1,426.99 1,427.55 1,426.99 1,427.55 0.0K
11:10 1,427.55 1,428.68 1,427.55 1,427.80 0.0K
11:15 1,427.80 1,428.05 1,427.70 1,427.70 0.0K
11:20 1,427.21 1,427.65 1,426.67 1,426.71 0.0K
11:25 1,425.73 1,428.48 1,425.24 1,428.48 0.0K
11:30 1,428.46 1,428.47 1,427.98 1,428.47 0.0K
11:35 1,428.47 1,428.47 1,428.23 1,428.44 0.0K
11:40 1,428.41 1,429.04 1,428.06 1,428.55 0.0K
11:45 1,428.55 1,429.18 1,428.55 1,429.11 0.0K
11:50 1,429.11 1,429.72 1,429.11 1,429.28 0.0K
11:55 1,429.28 1,436.14 1,429.28 1,434.14 0.0K
12:00 1,434.14 1,434.14 1,430.92 1,430.92 0.0K
12:05 1,430.92 1,430.92 1,430.27 1,430.69 0.0K
12:10 1,430.83 1,432.30 1,430.83 1,431.80 0.0K
12:15 1,431.80 1,431.81 1,430.90 1,430.94 0.0K
12:20 1,430.94 1,430.94 1,428.45 1,428.45 0.0K
12:25 1,428.45 1,428.94 1,427.96 1,428.91 0.0K
12:30 1,429.40 1,429.41 1,428.44 1,428.44 0.0K
12:35 1,428.44 1,428.77 1,428.13 1,428.77 0.0K
12:40 1,428.77 1,428.84 1,427.81 1,428.30 0.0K
12:45 1,428.30 1,429.12 1,428.14 1,428.63 0.0K
12:50 1,429.12 1,429.13 1,428.92 1,428.92 0.0K
12:55 1,428.95 1,429.55 1,428.95 1,429.55 0.0K
13:00 1,429.60 1,429.60 1,426.97 1,426.97 0.0K
13:05 1,426.97 1,427.95 1,426.97 1,427.91 0.0K
13:10 1,427.95 1,427.95 1,426.93 1,426.98 0.0K
13:15 1,426.98 1,426.98 1,426.26 1,426.81 0.0K
13:20 1,426.81 1,426.81 1,426.19 1,426.19 0.0K
13:25 1,426.19 1,426.19 1,425.66 1,425.66 0.0K
13:30 1,425.66 1,425.91 1,425.59 1,425.91 0.0K
13:35 1,425.91 1,426.22 1,425.91 1,426.19 0.0K
13:40 1,426.28 1,426.82 1,426.28 1,426.51 0.0K
13:45 1,426.37 1,426.43 1,425.94 1,425.94 0.0K
13:50 1,425.94 1,425.97 1,425.48 1,425.48 0.0K
13:55 1,424.50 1,424.50 1,423.52 1,423.73 0.0K
14:00 1,423.73 1,424.22 1,423.65 1,423.69 0.0K
14:05 1,423.69 1,423.73 1,423.64 1,423.66 0.0K
14:10 1,423.67 1,423.70 1,422.72 1,422.72 0.0K
14:15 1,422.23 1,422.23 1,421.11 1,421.67 0.0K
14:20 1,420.69 1,421.18 1,420.69 1,420.69 0.0K
14:25 1,420.67 1,420.67 1,419.64 1,419.70 0.0K
14:30 1,419.70 1,421.51 1,419.36 1,419.36 0.0K
14:35 1,418.87 1,419.68 1,417.22 1,419.68 0.0K
14:40 1,419.68 1,419.79 1,418.61 1,418.61 0.0K
14:45 1,418.61 1,418.61 1,412.08 1,412.08 0.0K
14:50 1,412.08 1,412.13 1,411.57 1,411.95 0.0K
14:55 1,412.44 1,413.27 1,412.44 1,413.27 0.0K
15:00 1,413.27 1,413.41 1,410.85 1,410.85 0.0K
15:05 1,410.33 1,411.92 1,410.33 1,411.92 0.0K
15:10 1,411.92 1,411.92 1,410.75 1,410.75 0.0K
15:15 1,410.90 1,410.90 1,407.79 1,407.79 0.0K
15:20 1,407.79 1,409.14 1,406.63 1,409.14 0.0K
15:25 1,409.14 1,409.19 1,400.61 1,400.61 0.0K
15:30 1,400.12 1,401.25 1,397.11 1,398.94 0.0K
15:35 1,398.94 1,404.54 1,398.94 1,404.54 0.0K
15:40 1,404.05 1,405.59 1,401.79 1,402.26 0.0K
15:45 1,401.28 1,401.77 1,397.27 1,397.48 0.0K
15:50 1,396.85 1,398.29 1,396.42 1,396.42 0.0K
15:55 1,395.93 1,397.52 1,394.50 1,395.53 0.0K
16:00 1,395.04 1,398.10 1,395.04 1,396.72 0.0K
16:05 1,394.76 1,395.25 1,392.44 1,392.44 0.0K
16:10 1,390.97 1,393.66 1,389.39 1,391.35 0.0K
16:15 1,391.23 1,392.49 1,390.74 1,391.58 0.0K
16:20 1,390.67 1,392.43 1,388.02 1,392.43 0.0K
16:25 1,392.92 1,392.92 1,389.86 1,389.86 0.0K
16:30 1,390.84 1,390.84 1,389.88 1,389.92 0.0K
16:35 1,389.92 1,390.15 1,388.16 1,389.91 0.0K
16:40 1,389.91 1,391.51 1,389.52 1,391.49 0.0K
16:45 1,391.49 1,392.89 1,390.79 1,391.87 0.0K
16:50 1,391.38 1,391.87 1,389.91 1,390.06 0.0K
16:55 1,390.06 1,390.06 1,388.07 1,388.07 0.0K
17:00 1,388.07 1,388.56 1,384.07 1,384.07 0.0K
17:05 1,384.07 1,384.49 1,381.89 1,381.89 0.0K
17:10 1,380.77 1,383.39 1,380.71 1,382.41 0.0K
17:15 1,382.41 1,386.33 1,382.41 1,385.77 0.0K
17:20 1,385.80 1,385.80 1,383.05 1,383.05 0.0K
17:25 1,383.12 1,386.01 1,382.63 1,384.96 0.0K
17:30 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
17:35 1,385.24 1,385.24 1,384.66 1,384.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし