AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,430.02 1,436.08 1,428.94 1,435.48 0.0K
09:05 1,435.48 1,436.50 1,433.35 1,436.20 0.0K
09:10 1,435.72 1,448.05 1,435.71 1,446.18 0.0K
09:15 1,446.18 1,447.14 1,444.81 1,446.07 0.0K
09:20 1,445.58 1,446.15 1,444.67 1,446.00 0.0K
09:25 1,446.00 1,447.49 1,445.93 1,446.49 0.0K
09:30 1,446.49 1,447.34 1,444.32 1,447.34 0.0K
09:35 1,447.20 1,449.09 1,447.20 1,448.93 0.0K
09:40 1,448.93 1,448.93 1,445.97 1,447.01 0.0K
09:45 1,446.98 1,447.50 1,446.98 1,447.50 0.0K
09:50 1,447.99 1,449.37 1,447.50 1,447.99 0.0K
09:55 1,447.95 1,447.95 1,446.13 1,446.98 0.0K
10:00 1,447.12 1,447.19 1,444.39 1,445.37 0.0K
10:05 1,445.24 1,445.66 1,443.79 1,445.66 0.0K
10:10 1,445.17 1,446.15 1,444.57 1,445.15 0.0K
10:15 1,445.71 1,446.16 1,444.24 1,445.75 0.0K
10:20 1,445.26 1,446.55 1,444.72 1,446.55 0.0K
10:25 1,446.55 1,448.55 1,446.55 1,447.46 0.0K
10:30 1,447.95 1,450.70 1,447.95 1,450.11 0.0K
10:35 1,450.16 1,450.16 1,449.67 1,449.73 0.0K
10:40 1,449.73 1,450.79 1,449.29 1,450.73 0.0K
10:45 1,450.73 1,451.16 1,449.65 1,451.16 0.0K
10:50 1,451.16 1,451.63 1,450.09 1,451.09 0.0K
10:55 1,451.09 1,451.19 1,449.72 1,450.07 0.0K
11:00 1,450.35 1,452.31 1,450.35 1,452.31 0.0K
11:05 1,452.31 1,452.99 1,451.45 1,452.35 0.0K
11:10 1,453.33 1,453.33 1,451.95 1,451.95 0.0K
11:15 1,451.95 1,452.09 1,451.39 1,451.39 0.0K
11:20 1,451.45 1,453.24 1,451.45 1,453.24 0.0K
11:25 1,453.24 1,454.75 1,453.24 1,454.26 0.0K
11:30 1,454.26 1,454.56 1,453.96 1,453.96 0.0K
11:35 1,453.96 1,455.29 1,453.96 1,455.22 0.0K
11:40 1,455.36 1,455.45 1,453.49 1,453.96 0.0K
11:45 1,453.96 1,455.43 1,453.96 1,454.54 0.0K
11:50 1,454.44 1,456.25 1,454.44 1,455.10 0.0K
11:55 1,455.08 1,455.81 1,455.07 1,455.81 0.0K
12:00 1,455.32 1,455.92 1,454.43 1,454.57 0.0K
12:05 1,454.23 1,456.58 1,454.21 1,456.40 0.0K
12:10 1,456.26 1,457.14 1,456.05 1,457.14 0.0K
12:15 1,457.14 1,457.14 1,455.74 1,457.05 0.0K
12:20 1,456.56 1,458.03 1,454.84 1,454.84 0.0K
12:25 1,454.84 1,455.96 1,454.84 1,455.96 0.0K
12:30 1,455.96 1,456.58 1,455.96 1,456.37 0.0K
12:35 1,456.44 1,456.51 1,454.45 1,454.84 0.0K
12:40 1,454.94 1,455.38 1,454.20 1,454.20 0.0K
12:45 1,454.20 1,454.44 1,453.96 1,454.03 0.0K
12:50 1,453.93 1,453.93 1,453.38 1,453.38 0.0K
12:55 1,453.38 1,454.03 1,453.31 1,453.45 0.0K
13:00 1,452.92 1,453.17 1,452.74 1,452.89 0.0K
13:05 1,452.89 1,455.29 1,452.89 1,455.29 0.0K
13:10 1,455.29 1,457.83 1,455.29 1,457.34 0.0K
13:15 1,457.83 1,459.30 1,457.83 1,458.52 0.0K
13:20 1,458.52 1,458.52 1,457.68 1,457.70 0.0K
13:25 1,457.37 1,459.11 1,456.52 1,458.62 0.0K
13:30 1,458.62 1,461.00 1,458.27 1,459.54 0.0K
13:35 1,460.03 1,460.24 1,459.54 1,460.24 0.0K
13:40 1,460.24 1,460.80 1,459.74 1,460.77 0.0K
13:45 1,460.77 1,460.77 1,459.09 1,459.57 0.0K
13:50 1,459.55 1,460.04 1,457.66 1,457.68 0.0K
13:55 1,457.68 1,457.68 1,456.26 1,456.26 0.0K
14:00 1,456.26 1,457.70 1,455.19 1,455.27 0.0K
14:05 1,455.27 1,456.18 1,454.71 1,455.22 0.0K
14:10 1,454.73 1,455.72 1,454.73 1,454.81 0.0K
14:15 1,456.28 1,456.38 1,455.30 1,455.89 0.0K
14:20 1,455.89 1,455.89 1,454.25 1,454.25 0.0K
14:25 1,454.25 1,454.25 1,452.09 1,452.58 0.0K
14:30 1,452.52 1,452.52 1,446.19 1,446.72 0.0K
14:35 1,446.70 1,447.11 1,444.80 1,446.60 0.0K
14:40 1,446.60 1,447.14 1,446.02 1,446.02 0.0K
14:45 1,446.02 1,447.10 1,445.58 1,446.07 0.0K
14:50 1,446.07 1,447.10 1,445.07 1,447.10 0.0K
14:55 1,447.19 1,448.17 1,446.66 1,447.22 0.0K
15:00 1,447.22 1,447.80 1,447.14 1,447.18 0.0K
15:05 1,448.22 1,449.25 1,448.22 1,448.76 0.0K
15:10 1,448.76 1,448.76 1,447.21 1,448.25 0.0K
15:15 1,448.25 1,448.86 1,448.25 1,448.38 0.0K
15:20 1,448.87 1,448.96 1,447.84 1,447.96 0.0K
15:25 1,447.96 1,449.61 1,447.43 1,449.61 0.0K
15:30 1,450.59 1,450.72 1,447.68 1,449.36 0.0K
15:35 1,449.36 1,449.64 1,446.61 1,446.69 0.0K
15:40 1,448.16 1,451.50 1,447.39 1,450.22 0.0K
15:45 1,450.85 1,450.85 1,448.18 1,448.67 0.0K
15:50 1,449.16 1,450.02 1,448.02 1,449.04 0.0K
15:55 1,450.02 1,451.05 1,449.43 1,450.14 0.0K
16:00 1,451.05 1,451.05 1,445.15 1,446.09 0.0K
16:05 1,446.09 1,447.39 1,444.85 1,445.29 0.0K
16:10 1,445.24 1,445.28 1,444.18 1,445.06 0.0K
16:15 1,444.65 1,445.61 1,444.65 1,445.61 0.0K
16:20 1,445.02 1,445.38 1,444.32 1,444.36 0.0K
16:25 1,444.36 1,444.66 1,443.59 1,444.15 0.0K
16:30 1,444.10 1,446.84 1,444.10 1,445.84 0.0K
16:35 1,445.84 1,445.84 1,444.56 1,445.21 0.0K
16:40 1,445.21 1,445.21 1,442.19 1,442.19 0.0K
16:45 1,442.19 1,442.92 1,442.19 1,442.78 0.0K
16:50 1,442.81 1,442.88 1,440.88 1,441.37 0.0K
16:55 1,441.37 1,442.28 1,441.18 1,442.16 0.0K
17:00 1,442.02 1,442.05 1,441.13 1,441.13 0.0K
17:05 1,440.64 1,442.07 1,440.64 1,441.30 0.0K
17:10 1,441.65 1,443.11 1,441.46 1,442.90 0.0K
17:15 1,442.90 1,443.33 1,441.66 1,442.17 0.0K
17:20 1,442.51 1,444.45 1,442.51 1,444.45 0.0K
17:25 1,444.45 1,444.45 1,443.17 1,443.82 0.0K
17:30 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
17:35 1,443.93 1,443.93 1,443.52 1,443.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし