AEX Health Care (NLHC)

NLHC
🏛️ オランダ →
1,420.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,418.92 1,419.37 1,412.94 1,419.37 0.0K
09:05 1,419.27 1,419.70 1,416.24 1,419.70 0.0K
09:10 1,419.74 1,420.10 1,418.87 1,419.17 0.0K
09:15 1,419.17 1,419.17 1,417.64 1,418.92 0.0K
09:20 1,419.03 1,419.03 1,417.44 1,418.25 0.0K
09:25 1,418.25 1,421.96 1,418.25 1,421.76 0.0K
09:30 1,421.76 1,422.25 1,420.64 1,420.92 0.0K
09:35 1,420.71 1,421.64 1,420.22 1,421.06 0.0K
09:40 1,421.06 1,422.14 1,421.04 1,421.23 0.0K
09:45 1,421.23 1,421.23 1,419.98 1,420.41 0.0K
09:50 1,420.41 1,420.80 1,419.95 1,420.80 0.0K
09:55 1,421.29 1,421.63 1,420.09 1,420.71 0.0K
10:00 1,420.71 1,421.34 1,420.71 1,420.81 0.0K
10:05 1,420.81 1,421.71 1,420.81 1,421.71 0.0K
10:10 1,421.71 1,421.97 1,420.66 1,421.97 0.0K
10:15 1,421.97 1,422.33 1,421.49 1,421.71 0.0K
10:20 1,421.71 1,421.71 1,419.17 1,419.17 0.0K
10:25 1,419.17 1,419.95 1,419.16 1,419.95 0.0K
10:30 1,419.98 1,419.98 1,419.34 1,419.96 0.0K
10:35 1,419.96 1,421.17 1,419.54 1,421.17 0.0K
10:40 1,421.21 1,422.68 1,421.21 1,422.45 0.0K
10:45 1,422.42 1,422.51 1,420.62 1,420.62 0.0K
10:50 1,420.62 1,422.19 1,420.62 1,421.21 0.0K
10:55 1,421.21 1,421.71 1,420.65 1,421.71 0.0K
11:00 1,421.71 1,422.72 1,421.70 1,421.89 0.0K
11:05 1,421.89 1,422.84 1,421.89 1,422.82 0.0K
11:10 1,422.82 1,423.24 1,421.90 1,421.90 0.0K
11:15 1,421.90 1,422.80 1,421.82 1,422.30 0.0K
11:20 1,422.79 1,422.79 1,421.60 1,421.81 0.0K
11:25 1,421.81 1,421.88 1,421.36 1,421.36 0.0K
11:30 1,421.36 1,421.85 1,421.29 1,421.29 0.0K
11:35 1,421.29 1,422.69 1,421.29 1,422.69 0.0K
11:40 1,422.69 1,423.00 1,421.61 1,421.68 0.0K
11:45 1,421.62 1,421.94 1,421.25 1,421.94 0.0K
11:50 1,421.94 1,423.10 1,421.94 1,422.65 0.0K
11:55 1,422.65 1,423.87 1,422.30 1,423.77 0.0K
12:00 1,424.26 1,424.39 1,424.18 1,424.39 0.0K
12:05 1,424.39 1,424.99 1,424.19 1,424.92 0.0K
12:10 1,424.92 1,424.98 1,424.38 1,424.87 0.0K
12:15 1,424.79 1,424.85 1,424.71 1,424.79 0.0K
12:20 1,424.79 1,426.61 1,424.79 1,426.35 0.0K
12:25 1,426.35 1,426.38 1,426.25 1,426.26 0.0K
12:30 1,426.26 1,426.26 1,425.98 1,426.12 0.0K
12:35 1,425.83 1,425.83 1,425.02 1,425.80 0.0K
12:40 1,425.80 1,426.78 1,425.65 1,426.63 0.0K
12:45 1,426.63 1,430.62 1,426.63 1,430.62 0.0K
12:50 1,430.62 1,431.45 1,430.62 1,431.42 0.0K
12:55 1,431.42 1,432.40 1,430.88 1,431.37 0.0K
13:00 1,431.37 1,431.86 1,431.32 1,431.32 0.0K
13:05 1,431.32 1,431.45 1,430.34 1,431.45 0.0K
13:10 1,431.45 1,432.70 1,431.45 1,432.70 0.0K
13:15 1,432.63 1,432.70 1,432.21 1,432.21 0.0K
13:20 1,432.21 1,432.21 1,429.37 1,429.37 0.0K
13:25 1,429.37 1,429.60 1,429.11 1,429.26 0.0K
13:30 1,429.26 1,429.37 1,428.86 1,429.37 0.0K
13:35 1,429.37 1,429.86 1,428.86 1,428.86 0.0K
13:40 1,428.86 1,428.90 1,428.40 1,428.47 0.0K
13:45 1,428.47 1,428.47 1,427.90 1,428.11 0.0K
13:50 1,428.11 1,428.11 1,427.48 1,427.54 0.0K
13:55 1,427.54 1,428.66 1,427.54 1,428.66 0.0K
14:00 1,429.14 1,429.14 1,427.75 1,427.75 0.0K
14:05 1,427.75 1,427.75 1,427.26 1,427.66 0.0K
14:10 1,427.66 1,427.66 1,427.17 1,427.17 0.0K
14:15 1,427.17 1,427.39 1,426.09 1,426.09 0.0K
14:20 1,426.09 1,426.39 1,425.90 1,425.90 0.0K
14:25 1,425.90 1,426.95 1,425.72 1,425.76 0.0K
14:30 1,425.76 1,426.74 1,425.76 1,426.34 0.0K
14:35 1,426.39 1,426.83 1,426.26 1,426.41 0.0K
14:40 1,426.41 1,427.43 1,426.41 1,427.41 0.0K
14:45 1,427.41 1,427.90 1,426.98 1,427.15 0.0K
14:50 1,427.04 1,428.40 1,427.04 1,428.33 0.0K
14:55 1,428.33 1,428.92 1,427.90 1,428.85 0.0K
15:00 1,428.85 1,429.34 1,428.85 1,429.21 0.0K
15:05 1,429.21 1,430.32 1,429.21 1,429.78 0.0K
15:10 1,429.99 1,429.99 1,429.43 1,429.43 0.0K
15:15 1,429.43 1,430.27 1,429.43 1,429.72 0.0K
15:20 1,429.72 1,431.09 1,429.57 1,429.90 0.0K
15:25 1,429.90 1,429.90 1,428.58 1,428.65 0.0K
15:30 1,428.65 1,428.76 1,428.58 1,428.71 0.0K
15:35 1,428.78 1,428.78 1,428.18 1,428.18 0.0K
15:40 1,428.34 1,428.34 1,428.02 1,428.02 0.0K
15:45 1,428.02 1,429.18 1,428.02 1,428.90 0.0K
15:50 1,428.65 1,428.65 1,427.80 1,427.97 0.0K
15:55 1,427.97 1,428.31 1,427.82 1,427.87 0.0K
16:00 1,427.87 1,427.94 1,427.38 1,427.38 0.0K
16:05 1,427.44 1,427.71 1,426.72 1,426.80 0.0K
16:10 1,426.87 1,427.43 1,426.87 1,427.43 0.0K
16:15 1,427.43 1,428.47 1,427.43 1,428.47 0.0K
16:20 1,428.47 1,428.64 1,427.77 1,428.26 0.0K
16:25 1,428.26 1,429.33 1,427.63 1,428.84 0.0K
16:30 1,429.33 1,429.79 1,428.71 1,429.79 0.0K
16:35 1,429.79 1,429.92 1,429.43 1,429.85 0.0K
16:40 1,429.85 1,430.74 1,429.72 1,430.74 0.0K
16:45 1,430.74 1,431.19 1,430.70 1,430.70 0.0K
16:50 1,430.70 1,431.68 1,430.59 1,431.06 0.0K
16:55 1,431.06 1,431.64 1,431.03 1,431.64 0.0K
17:00 1,431.04 1,431.29 1,430.76 1,430.89 0.0K
17:05 1,430.89 1,431.31 1,430.89 1,431.31 0.0K
17:10 1,431.31 1,431.74 1,431.20 1,431.46 0.0K
17:15 1,431.46 1,431.56 1,431.03 1,431.03 0.0K
17:20 1,431.14 1,431.63 1,430.63 1,430.70 0.0K
17:25 1,430.70 1,431.08 1,429.47 1,429.60 0.0K
17:30 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
17:35 1,430.11 1,430.11 1,429.80 1,429.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし